• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

Khan bank JSC (KHAN)

1080
-1 ( -0.09% )
  • Previous closing price: 1,081.00
  • Opening price: 1,079.00
  • Closing price: 1,080.00
  • Current day`s VWAP: 1,079.66
  • Bid: 1,079.00 x 145
  • Ask: 1,080.00 x 4,454
  • Issued shares: 1,912,198,000
  • Outstanding shares: 1,912,198,000
  • Daily range: 1,070.00 - 1,085.00
  • Trade volume: 407,620
  • Turnover: 440,089,396.00
  • Number of transaction: 247
  • 52 weeks data: 1,010.00 - 1,267.00
  • ISIN: MN0KHAN05637
  • Market Cap: 2,065,173,840,000.00
Khan bank JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,102 1,102 1,102 1,102 137,361 151,371,822 2023-05-01
2 1,267 1,267 1,267 1,267 220,143 278,921,181 2023-05-02
3 1,457 1,110 1,457 1,201 3,656,050 4,760,366,152 2023-05-03
4 1,265 1,100 1,201 1,246 1,556,981 1,870,414,976 2023-05-04
5 1,233 1,141 1,220 1,208 378,982 452,043,334 2023-05-05
6 1,220 1,180 1,200 1,196 221,124 265,651,115 2023-05-08
7 1,223 1,151 1,180 1,199 425,274 503,761,633 2023-05-09
8 1,208 1,170 1,195 1,191 131,101 156,696,585 2023-05-10
9 1,205 1,195 1,196 1,197 156,146 187,194,755 2023-05-11
10 1,197 1,166 1,195 1,170 118,541 139,828,510 2023-05-12
11 1,191 1,153 1,169 1,160 198,281 230,610,002 2023-05-15
12 1,169 1,150 1,152 1,152 206,853 239,083,903 2023-05-16
13 1,155 1,120 1,150 1,136 210,128 241,246,805 2023-05-17
14 1,125 1,101 1,125 1,112 126,301 140,050,696 2023-05-18
15 1,112 1,103 1,110 1,106 73,825 81,617,308 2023-05-19
16 1,134 1,107 1,107 1,127 77,018 85,834,916 2023-05-22
17 1,134 1,118 1,132 1,126 48,917 55,050,962 2023-05-23
18 1,134 1,118 1,121 1,120 59,171 66,361,032 2023-05-24
19 1,120 1,115 1,118 1,118 24,935 27,879,620 2023-05-25
20 1,157 1,116 1,116 1,124 170,562 192,841,726 2023-05-26
21 1,155 1,119 1,120 1,141 86,543 98,637,591 2023-05-29
22 1,175 1,130 1,130 1,160 84,654 97,589,851 2023-05-30
23 1,160 1,132 1,132 1,146 22,566 25,771,513 2023-05-31
24 1,140 1,131 1,135 1,133 15,036 17,049,119 2023-06-02
25 1,149 1,100 1,131 1,130 158,228 177,395,372 2023-06-05
26 1,130 1,117 1,130 1,119 12,497 14,020,939 2023-06-06
27 1,127 1,120 1,120 1,120 31,694 35,510,442 2023-06-07
28 1,123 1,117 1,120 1,121 33,605 37,630,814 2023-06-08
29 1,123 1,118 1,120 1,122 8,501 9,523,435 2023-06-09
30 1,127 1,119 1,121 1,122 39,972 44,847,444 2023-06-12
31 1,122 1,118 1,121 1,121 29,910 33,497,309 2023-06-13
32 1,128 1,118 1,120 1,123 94,546 106,152,918 2023-06-14
33 1,150 1,150 0 0 1,000,000 1,150,000,000 2023-06-14
34 1,160 1,120 1,121 1,144 58,810 66,736,477 2023-06-15
35 1,200 1,131 1,140 1,163 84,737 98,993,512 2023-06-16
36 1,155 1,130 1,145 1,132 9,778 11,126,394 2023-06-19
37 1,144 1,128 1,132 1,130 15,095 17,103,782 2023-06-20
38 1,150 1,130 1,130 1,136 28,352 32,214,437 2023-06-21
39 1,132 1,117 1,130 1,122 42,661 47,932,218 2023-06-22
40 1,136 1,117 1,117 1,134 30,412 34,111,163 2023-06-23
41 1,129 1,115 1,129 1,124 45,612 51,105,121 2023-06-26
42 1,125 1,112 1,125 1,114 23,233 25,987,915 2023-06-27
43 1,133 1,113 1,122 1,120 25,663 28,834,591 2023-06-28
44 1,125 1,118 1,120 1,120 19,052 21,351,456 2023-06-29
45 1,125 1,117 1,120 1,120 42,815 47,870,987 2023-06-30
46 1,124 1,117 1,120 1,119 29,439 32,953,336 2023-07-03
47 1,121 1,117 1,120 1,119 23,571 26,365,815 2023-07-04
48 1,150 1,117 1,119 1,136 84,019 94,685,915 2023-07-05
49 1,146 1,120 1,124 1,126 4,839 5,443,372 2023-07-07
50 1,124 1,115 1,124 1,117 14,261 15,957,144 2023-07-17
51 1,117 1,114 1,116 1,115 20,834 23,236,077 2023-07-18
52 1,115 1,100 1,114 1,103 14,048 15,585,075 2023-07-19
53 1,116 1,100 1,100 1,108 23,081 25,577,368 2023-07-20
54 1,110 1,102 1,105 1,107 10,572 11,686,871 2023-07-21
55 1,113 1,106 1,106 1,107 8,737 9,669,460 2023-07-24
56 1,114 1,106 1,109 1,107 12,480 13,834,551 2023-07-25
57 1,112 1,106 1,112 1,107 8,647 9,584,972 2023-07-26
58 1,111 1,106 1,106 1,108 24,471 27,078,844 2023-07-27
59 1,110 1,106 1,109 1,110 5,212 5,780,865 2023-07-28
60 1,130 1,120 1,125 1,126 9,832 11,057,807 2023-07-06
61 1,110 1,106 1,107 1,108 6,793 7,525,397 2023-07-31
62 1,108 1,103 1,106 1,106 26,065 28,815,987 2023-08-01
63 1,106 1,104 1,104 1,106 9,513 10,515,320 2023-08-02
64 1,109 1,104 1,105 1,105 37,898 41,891,574 2023-08-03
65 1,150 1,150 0 0 600,000 690,000,000 2023-08-03
66 1,105 1,100 1,105 1,100 43,229 47,696,305 2023-08-04
67 1,105 1,100 1,100 1,100 12,138 13,360,599 2023-08-07
68 1,103 1,096 1,100 1,097 21,418 23,565,390 2023-08-08
69 1,098 1,095 1,096 1,095 8,437 9,242,345 2023-08-09
70 1,097 1,089 1,095 1,091 7,304 7,977,534 2023-08-10
71 1,091 1,051 1,090 1,076 19,165 20,421,991 2023-08-11
72 1,076 1,050 1,056 1,055 15,444 16,296,942 2023-08-14
73 1,070 1,050 1,055 1,059 21,246 22,409,149 2023-08-15
74 1,060 1,050 1,055 1,051 25,845 27,215,036 2023-08-16
75 1,058 1,045 1,050 1,049 31,547 33,130,288 2023-08-17
76 1,049 1,012 1,045 1,044 10,083 10,468,809 2023-08-18
77 1,059 1,000 1,045 1,013 60,692 61,885,524 2023-08-21
78 1,060 1,015 1,015 1,021 11,498 11,821,410 2023-08-22
79 1,054 1,010 1,021 1,049 61,755 62,700,658 2023-08-23
80 1,049 1,010 1,049 1,017 6,559 6,764,599 2023-08-24
81 1,032 1,010 1,015 1,012 37,929 38,475,010 2023-08-25
82 1,025 1,010 1,010 1,010 22,235 22,463,328 2023-08-28
83 1,018 1,010 1,010 1,014 34,938 35,292,691 2023-08-29
84 1,049 1,010 1,010 1,049 11,501 11,722,925 2023-08-30
85 1,050 1,025 1,049 1,043 10,778 11,221,545 2023-08-31
86 1,056 1,044 1,045 1,050 25,586 26,848,201 2023-09-01
87 1,104 1,056 1,056 1,084 19,856 21,388,230 2023-09-04
88 1,099 1,069 1,084 1,076 8,713 9,395,546 2023-09-05
89 1,099 1,062 1,069 1,088 28,090 30,062,042 2023-09-06
90 1,097 1,066 1,080 1,071 11,126 11,984,832 2023-09-07
91 1,067 1,058 1,063 1,063 30,235 32,126,933 2023-09-11
92 1,060 1,045 1,060 1,050 79,499 84,007,828 2023-09-12
93 1,050 1,043 1,045 1,044 8,465 8,852,820 2023-09-13
94 1,049 1,031 1,044 1,042 15,035 15,661,694 2023-09-14
95 1,043 1,030 1,043 1,032 9,167 9,501,513 2023-09-15
96 1,032 1,025 1,032 1,029 28,833 29,657,491 2023-09-18
97 1,031 1,026 1,029 1,030 24,526 25,250,577 2023-09-19
98 1,033 1,026 1,029 1,031 158,536 163,426,566 2023-09-20
99 1,038 1,026 1,029 1,035 5,443 5,615,025 2023-09-21
100 1,033 1,026 1,029 1,031 158,536 163,426,566 2023-09-22
101 1,090 1,036 1,039 1,073 18,723 19,688,454 2023-09-25
102 1,079 1,050 1,050 1,074 13,825 14,726,970 2023-09-26
103 1,079 1,062 1,065 1,069 8,213 8,818,708 2023-09-27
104 1,081 1,061 1,078 1,079 45,148 48,624,466 2023-09-28
105 1,198 1,063 1,065 1,107 57,578 63,049,918 2023-09-29
106 1,130 1,070 1,108 1,083 13,388 14,667,431 2023-10-02
107 1,093 1,079 1,079 1,081 2,929 3,163,395 2023-10-03
108 1,081 1,070 1,079 1,077 9,301 10,020,081 2023-10-04
109 1,081 1,070 1,071 1,070 6,704 7,185,569 2023-10-05
110 1,075 1,062 1,070 1,062 9,374 10,005,245 2023-10-06
111 1,075 1,065 1,070 1,072 6,415 6,865,027 2023-10-09
112 1,088 1,072 1,072 1,085 19,999 21,622,568 2023-10-10
113 1,088 1,060 1,079 1,067 15,631 16,763,069 2023-10-11
114 1,085 1,060 1,064 1,065 7,429 7,929,612 2023-10-12
115 1,085 1,063 1,068 1,067 4,136 4,420,706 2023-10-13
116 1,065 1,060 1,063 1,062 10,392 11,040,462 2023-10-16
117 1,085 1,062 1,065 1,074 8,323 8,868,989 2023-10-17
118 1,083 1,061 1,070 1,073 5,455 5,863,997 2023-10-18
119 1,088 1,066 1,066 1,083 12,558 13,581,583 2023-10-20
120 1,090 1,071 1,090 1,087 24,713 26,797,387 2023-10-23
121 1,095 1,085 1,085 1,088 20,323 22,155,489 2023-10-24
122 1,095 1,088 1,088 1,088 20,790 22,661,486 2023-10-25
123 1,090 1,085 1,090 1,090 23,928 26,047,616 2023-10-26
124 1,093 1,086 1,090 1,088 17,934 19,543,168 2023-10-27
125 1,089 1,081 1,088 1,083 22,431 24,329,058 2023-10-30
126 1,086 1,081 1,086 1,082 23,069 24,976,131 2023-10-31
127 1,082 1,060 1,081 1,065 36,848 39,531,577 2023-11-01
128 1,065 1,060 1,060 1,064 14,455 15,362,293 2023-11-02
129 1,070 1,064 1,065 1,066 10,440 11,122,032 2023-11-03
130 1,070 1,060 1,067 1,060 47,187 50,180,150 2023-11-06
131 1,065 1,060 1,060 1,063 20,585 21,838,700 2023-11-07
132 1,063 1,058 1,062 1,059 34,564 36,616,205 2023-11-08
133 1,065 1,055 1,059 1,064 254,359 269,450,260 2023-11-09
134 1,065 1,052 1,060 1,055 18,536 19,568,934 2023-11-10
135 1,065 1,000 1,053 1,039 243,586 253,258,006 2023-11-13
136 1,054 1,044 1,050 1,049 17,882 18,777,318 2023-11-15
137 1,054 1,045 1,045 1,053 584,713 613,715,180 2023-11-16
138 1,059 1,049 1,054 1,054 143,761 151,123,071 2023-11-17
139 1,087 1,056 1,060 1,061 22,870 24,307,032 2023-11-20
140 1,082 1,059 1,060 1,066 83,498 89,010,332 2023-11-21
141 1,085 1,070 1,080 1,074 12,742 13,717,016 2023-11-22
142 1,090 1,080 1,085 1,088 33,258 36,065,332 2023-11-23
143 1,094 1,084 1,086 1,086 21,628 23,530,323 2023-11-24
144 1,094 1,065 1,090 1,069 22,228 23,859,240 2023-11-27
145 1,090 1,069 1,069 1,089 35,194 38,297,480 2023-11-28
146 1,089 1,070 1,081 1,086 15,776 17,007,175 2023-11-29
147 1,085 1,072 1,075 1,072 8,932 9,593,084 2023-11-30
148 1,090 1,074 1,075 1,085 22,889 24,840,167 2023-12-01
149 1,088 1,076 1,083 1,078 9,850 10,653,141 2023-12-04
150 1,088 1,080 1,086 1,084 14,739 15,991,367 2023-12-05
151 1,088 1,080 1,085 1,081 30,029 32,500,959 2023-12-06
152 1,089 1,079 1,080 1,080 18,927 20,487,359 2023-12-07
153 1,088 1,080 1,081 1,087 17,311 18,723,352 2023-12-08
154 1,070 1,070 0 0 467,290 500,000,300 2023-12-08
155 1,090 1,078 1,085 1,087 62,191 67,606,325 2023-12-11
156 1,089 1,080 1,086 1,084 41,065 44,530,014 2023-12-12
157 1,088 1,081 1,081 1,084 8,953 9,698,055 2023-12-13
158 1,077 1,077 0 0 232,689 250,606,053 2023-12-13
159 1,089 1,083 1,084 1,087 21,007 22,809,512 2023-12-14
160 1,087 1,086 1,086 1,086 13,112 14,241,264 2023-12-15
161 1,089 1,080 1,087 1,081 45,192 48,965,197 2023-12-18
162 1,087 1,081 1,081 1,082 11,842 12,834,448 2023-12-19
163 1,088 1,081 1,082 1,088 9,223 10,006,416 2023-12-20
164 1,088 1,082 1,088 1,086 21,194 23,031,240 2023-12-21
165 1,087 1,081 1,086 1,087 205,778 222,879,518 2023-12-22
166 1,089 1,082 1,082 1,087 61,811 67,174,004 2023-12-25
167 1,177 1,085 1,087 1,144 113,612 128,040,434 2023-12-26
168 1,169 1,129 1,149 1,167 93,496 108,848,460 2023-12-27
169 1,299 1,150 1,169 1,204 337,493 403,166,684 2023-12-28
170 1,299 1,175 1,299 1,200 51,263 63,796,743 2024-01-02
171 1,206 1,192 1,203 1,205 26,229 31,533,239 2024-01-03
172 1,206 1,170 1,206 1,188 12,413 14,801,283 2024-01-04
173 1,181 1,105 1,180 1,114 80,175 90,064,549 2024-01-05
174 1,150 1,105 1,109 1,110 82,143 91,316,158 2024-01-08
175 1,102 1,065 1,102 1,077 318,030 345,138,585 2024-01-09
176 1,082 1,060 1,067 1,063 11,522 12,272,328 2023-09-08
177 1,109 1,069 1,073 1,083 210,109 226,040,080 2024-01-10
178 1,109 1,075 1,083 1,092 181,853 197,687,842 2024-01-11
179 1,092 1,075 1,090 1,078 628,143 677,408,383 2024-01-12
180 1,080 1,070 1,080 1,072 116,878 125,385,103 2024-01-15
181 1,080 1,069 1,071 1,071 230,733 247,445,799 2024-01-16
182 1,075 1,067 1,071 1,072 217,811 233,286,330 2024-01-17
183 1,079 1,070 1,071 1,073 136,246 145,887,170 2024-01-18
184 1,109 1,079 1,079 1,101 120,747 131,374,322 2024-01-19
185 1,110 1,095 1,096 1,108 113,418 124,721,583 2024-01-22
186 1,108 1,095 1,096 1,096 161,339 177,191,721 2024-01-23
187 1,101 1,080 1,100 1,090 81,068 88,471,230 2024-01-24
188 1,091 1,080 1,090 1,083 44,371 48,140,096 2024-01-25
189 1,095 1,083 1,088 1,088 44,719 48,598,553 2024-01-26
190 1,088 1,078 1,088 1,080 67,269 72,822,012 2024-01-29
191 1,080 1,075 1,079 1,076 76,386 82,362,634 2024-01-30
192 1,080 1,074 1,076 1,078 36,774 39,555,803 2024-01-31
193 1,078 1,070 1,076 1,074 88,862 95,472,782 2024-02-01
194 1,078 1,071 1,076 1,076 44,660 48,042,152 2024-02-02
195 1,076 1,070 1,075 1,072 95,160 102,008,199 2024-02-05
196 1,077 1,072 1,072 1,076 70,242 75,482,321 2024-02-06
197 1,100 1,080 1,080 1,090 170,488 185,405,795 2024-02-07
198 1,099 1,085 1,085 1,098 78,586 86,074,168 2024-02-08
199 1,175 1,099 1,099 1,151 174,183 194,913,164 2024-02-09
200 1,175 1,121 1,160 1,166 73,377 85,234,670 2024-02-13
201 1,190 1,160 1,166 1,187 64,490 76,096,177 2024-02-14
202 1,200 1,188 1,188 1,199 78,517 93,627,343 2024-02-15
203 1,206 1,195 1,200 1,200 138,714 166,482,161 2024-02-16
204 1,248 1,199 1,203 1,203 214,046 260,165,687 2024-02-19
205 1,220 1,198 1,205 1,202 119,582 144,010,655 2024-02-20
206 1,210 1,196 1,205 1,199 99,516 119,451,372 2024-02-21
207 1,200 1,190 1,200 1,196 55,260 66,223,492 2024-02-22
208 1,200 1,190 1,190 1,194 72,380 86,251,108 2024-02-23
209 1,220 1,190 1,190 1,195 92,702 111,310,467 2024-02-26
210 1,195 1,191 1,192 1,192 91,091 108,599,725 2024-02-27
211 1,194 1,189 1,190 1,190 72,787 86,688,758 2024-02-28
212 1,190 1,188 1,189 1,189 41,170 48,945,709 2024-02-29
213 1,188 1,180 1,188 1,183 55,880 66,252,786 2024-03-01
214 1,183 1,165 1,183 1,170 94,666 111,168,652 2024-03-04
215 1,165 1,141 1,160 1,146 59,254 68,065,513 2024-03-05
216 1,155 1,139 1,150 1,141 37,409 42,733,218 2024-03-06
217 1,144 1,110 1,139 1,144 61,318 69,554,263 2024-03-07
218 1,141 1,130 1,136 1,133 39,924 45,332,061 2024-03-11
219 1,140 1,080 1,135 1,129 131,529 146,205,876 2024-03-12
220 1,129 1,090 1,129 1,100 273,586 301,185,876 2024-03-13
221 1,126 1,093 1,093 1,097 124,274 136,590,596 2024-03-14
222 1,125 1,090 1,095 1,094 204,044 223,942,291 2024-03-15
223 1,125 1,089 1,089 1,099 237,925 261,497,370 2024-03-18
224 1,168 1,100 1,100 1,115 351,458 391,777,382 2024-03-19
225 1,195 1,131 1,145 1,182 85,317 100,259,279 2024-03-20
226 1,219 1,189 1,189 1,207 225,118 270,267,637 2024-03-21
227 1,220 1,193 1,209 1,202 153,802 186,007,307 2024-03-22
228 1,214 1,190 1,195 1,196 65,179 78,466,472 2024-03-25
229 1,200 1,194 1,195 1,197 75,283 90,118,712 2024-03-26
230 1,202 1,198 1,199 1,198 61,705 74,002,715 2024-03-27
231 1,209 1,200 1,200 1,206 225,185 271,381,061 2024-03-28
232 1,207 1,200 1,206 1,200 226,196 271,922,707 2024-03-29
233 1,205 1,197 1,203 1,202 127,645 153,157,505 2024-04-01
234 1,205 1,200 1,203 1,202 112,495 135,258,711 2024-04-02
235 1,200 1,130 1,200 1,182 159,104 188,419,616 2024-04-03
236 1,098 1,030 1,098 1,062 301,251 323,062,124 2024-04-04
237 1,061 1,050 1,060 1,053 126,810 133,934,410 2024-04-05
238 1,052 1,035 1,052 1,040 158,630 165,778,049 2024-04-08
239 1,040 1,030 1,040 1,033 321,205 331,852,312 2024-04-09
240 1,035 1,027 1,032 1,029 188,781 194,376,758 2024-04-10
241 1,033 1,029 1,033 1,030 66,047 68,056,146 2024-04-11
242 1,052 1,032 1,032 1,051 158,460 164,687,870 2024-04-12
243 1,051 1,040 1,050 1,045 91,464 95,834,294 2024-04-15
244 1,045 1,038 1,040 1,040 149,693 155,642,890 2024-04-16
245 1,040 1,037 1,040 1,040 119,600 124,333,787 2024-04-17
246 1,040 1,035 1,040 1,037 107,424 111,478,157 2024-04-18
247 1,039 1,035 1,035 1,038 107,214 111,154,311 2024-04-19
248 1,041 1,036 1,039 1,039 289,875 301,115,508 2024-04-22
249 1,053 1,040 1,040 1,051 282,634 295,202,203 2024-04-23
250 1,062 1,051 1,052 1,059 279,732 295,307,832 2024-04-24
251 1,088 1,060 1,062 1,081 365,949 390,900,617 2024-04-25

Khan bank JSC (KHAN)

Address: Chinggis Avenue-6, Stadium Orgil-1, Khan-Uul District, 15 khoroo, Ulaanbaatar 17010, Mongolia
Phone: 1800-1917 75153333/3221/
Fax:
Name of Director/CEO: Rentsenbat.Munkhtuya
Email: investor_relations@khanbank.com
Established date: 1991-12-05
Listed date: 2022-09-09
Registration № 2693321
State Registration № 9016001011
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN0KHAN05637

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address
1 Сөүлийн төлөөлөгчийн газар БНСУ, Сөүл хот Жунг дүүрэг Согонг ро 116, Сөүл Центр билдинг 7 давхар 702 тоот
2 Нийт 539 салбар, 1 төлөөлөгчийн газар

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2023-09-26
№ Lastname Firstname Membership Percentage of shares held
1 Tudev Daribum - Board Chairperson Independent board member 0 %
2 Harada Yasunari Board member 0 %
3 Ishii Kisaburo Board member 0 %
4 Tsagaach Baatarsaikhan Board member 0 %
5 Dashdavaa Khulan Board member 13.22 %
6 Law John Board member 0 %
7 Batbold Amarsanaa Board member 0 %
8 Amarbayasgalan Tamir Independent board member 0 %
9 Hans Jongejans Aart Independent board member 0 %
10 Ochirpurev Ariuntulga Secretary of board of directors 0 %

Influential shareholders

Last update date: 2023-05-02
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 HS Holdings Co., LTD 40.99 % None None
2 Tavan Bogd Holdings LLC 22.78 % View View
3 Dashdavaa Khulan 13.22 % None None
4 H.S. International (Asia) Limited 8.78 % None None

History of influential shareholders

Last update date: 2024-02-05
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Tudev Daribum - Board Chairperson Chairperson of the Board of Directors, Independent Director
2 Harada Yasunari Board Director
3 Ishii Kisaburo Board Director
4 Tsagaach Baatarsaikhan Board Director
5 Dashdavaa Khulan Deputy Chairperson
6 Law John Board Director
7 Batbold Amarsanaa Board Director
8 Amarbayasgalan Tamir Independent Director
9 Hans Jongejans Aart Independent Director
10 Ochirpurev Ariuntulga Corporate Secretary

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 HS Holdings Co., LTD uncertain 40.99 %
2 Tavan Bogd Holdings LLC uncertain 22.78 %
3 Dashdavaa Khulan 13.22 %
4 H.S. International (Asia) Limited uncertain 8.78 %

Balance sheet

  • Total assets 17,350,642,072,350
  • Total liabilities 15,258,906,713,973
  • Total equity 2,091,735,358,376
  • Retained earnings 1,649,038,590,070
  • Loans (net) 9,016,974,854,640
  • Loans (total) 9,669,424,749,594
  • Non-performing loan 509,985,331,321
  • Provision for loan losses -652,449,894,954
  • Current accounts 4,490,351,136,888
  • Deposit 7,638,617,568,980
  • Issued shares 1,912,198,000

Income statement

  • Interest income 2,052,185,427,491
  • Interest expense 998,485,157,774
  • Provision expense 85,928,621,469
  • Other income 472,189,685,708
  • Other expense 697,203,015,849
  • Income tax expense 183,975,449,097
  • Profit before tax 742,758,318,108
  • Profit after tax 558,782,869,011
  • Dividend /common/ 142
  • Dividend /preferred/ 0
  • Book value per share 1,094

Ratios

  • Return on Assets /ROA/ 0.0322
  • Return on Equity /ROE/ 0.2671
  • Return on Total Assets /ROTA/ 0.0428
  • Earnings per share /EPS/ 292.2202
  • Price earnings ratio (P/E Ratio) 3.8327

Balance sheet

  • Total assets 16,020,420,963,295
  • Total liabilities 14,224,878,141,912
  • Total equity 1,795,542,821,383
  • Retained earnings 1,361,056,053,557
  • Loans (net) 8,700,228,282,316
  • Loans (total) 9,271,532,056,867
  • Non-performing loan 481,377,505,151
  • Provision for loan losses -571,303,774,551
  • Current accounts 4,327,771,826,176
  • Deposit 7,099,894,247,624
  • Issued shares 1,912,198,000

Income statement

  • Interest income 945,614,351,704
  • Interest expense 463,666,427,127
  • Provision expense 5,595,838,881
  • Other income 246,240,463,073
  • Other expense 361,874,539,218
  • Income tax expense 88,684,656,709
  • Profit before tax 360,718,009,550
  • Profit after tax 272,033,352,841
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 939

Ratios

  • Return on Assets /ROA/ 0.017
  • Return on Equity /ROE/ 0.1515
  • Return on Total Assets /ROTA/ 0.0225
  • Earnings per share /EPS/ 142.2621
  • Price earnings ratio (P/E Ratio) 7.8728

Balance sheet

  • Total assets 14,952,713,346,400
  • Total liabilities 13,437,347,279,400
  • Total equity 1,515,366,067,000
  • Retained earnings 1,268,756,787,000
  • Loans (net) 7,411,064,009,500
  • Loans (total) 7,977,768,299,200
  • Non-performing loan 419,368,027,800
  • Provision for loan losses -566,704,289,700
  • Current accounts 4,568,945,717,800
  • Deposit 6,142,779,617,600
  • Issued shares 1,912,198,000

Income statement

  • Interest income 1,396,478,537,500
  • Interest expense 537,265,603,400
  • Provision expense 142,308,046,500
  • Other income 475,758,300,300
  • Other expense 601,829,964,400
  • Income tax expense 142,061,024,600
  • Profit before tax 590,833,223,500
  • Profit after tax 448,772,198,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 792

Ratios

  • Return on Assets /ROA/ 0.03
  • Return on Equity /ROE/ 0.2961
  • Return on Total Assets /ROTA/ 0.0395
  • Earnings per share /EPS/ 234.6892
  • Price earnings ratio (P/E Ratio) 4.7723
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khan bank JSC KHAN 2023 year 4 Quarterly reports 2024-01-30 PricewaterhouseCoopers Audit LLC 2024-03-07
2 Khan bank JSC KHAN 2023 year 2 Quarterly reports 2023-07-21 0000-00-00 N/A
3 Khan bank JSC KHAN 2022 year 4 Quarterly reports 2023-06-30 PricewaterhouseCoopers (PwC) Mongolia 2023-03-24

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Khan bank JSC KHAN Khan Bank JSC 2023 performance report 2024-04-03
2 Khan bank JSC KHAN KHAN BANK JSC 2023 SEMI-ANNUAL OPERATIONAL REPORT 2023-07-21

Newly introduced technology, products and services

Changes in operation

Information of any major and conflict-of-interest transactions

№ Contract type Date
1 Conflict-of-interest transaction 2023-10-02 View
2 Conflict-of-interest transaction 2023-12-18 View

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2024-04-23 14:00 hour
Record date: 2024-04-05
Declaration date: 2024-03-18
Channels of public announcement /year, month, day and publication №/: First notice on 18 March,2024: KHAN Bank official website, social channels, MSE website, today newspaper #050(7865), Daily newspaper #050(7416), Zuuni medee newspaper #51(7295); MNB NTV tv titr; Lemonpress.mn, news.mn, medee.mn, ikon.mn, shuud.mn, mass.mn news outlets; Second notice on 2 April 2024: KHAN Bank official website, social channels, today newspaper №063 (7878), Daily newspaper №061(7427), Zuuni medee newspaper №64(7308); news.mn, gogo.mn, medee.mn, mass.mn, unuudur.mn news outlets; MNB, NTV tv titr.
Meeting venue: KHAN Theatre, Seoul office 1st floor, Seoul street-25, 3rd khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
Meeting agenda: • Presentations: 1.Presentation of 2023 “KHAN Bank” JSC performance and financial reports: • Presentation of dividend distribution to Shareholders of “KHAN Bank” JSC; • Presentation of the 2023 NPL write-offs from the relevant risk fund; • Presentation of the audit report of audited financial statements for 2023 of the Bank by “PwC Audit” LLC. • Request for approval: 1. Request for approval for the Board conclusion on 2023 performance and financial reports of “KHAN Bank” JSC; 2. Presentation of the Board performance report for 2023 and request for approval of expenditure budget of the Board of Directors for 2024; 3. Request for approval for draft of the “KHAN Bank JSC Board of Director’s operational procedure”.
Resolution: Board of Director of KHAN Bank 2024-03-13 №06
Members of Organizing committee of the meeting: Chairperson: R.Munkhtuya, Chief Executive Officer; Members: O.Ariuntulga, Corporate Secretary; B.Erdenedelger, First Deputy CEO; Sh.Ulzii-Ayush, VP Finance & Admin; G.Munkhbayar, VP CRO; B.Ariunbold, VP CIO; N.Baasantsee, Head of Financial Management Department; D.Narankhuu, Head of Financial Analysis and Reporting Department; Ch.Ariunjargal, Head of Custody Service Department; B.Bolortuya, Head of International Banking Department; D.Tungalagtamir, Head of Marketing and Public Relations Department; R.Lkhamsuren, Head of Physical Security Department; Ts.Erdenetsatsral, Head of Customer Experience Department; Kh.Sodnom-Ish, Head of Legal Department; J.Enkhchimeg, Legal Advisor to CEO; Secretary: T.Buyanbileg, Investor relations officer, Corporate Secretariat
Contact number: 7515-3333/3221/, 99007781, 86588877
Date of public announcement by MSE: 2024-03-18

Shareholders' meeting resolutions / Khan bank JSC

Shareholder meeting: Annual
Date of meeting 2024-04-23 14:00 hour
Venue of meeting: KHAN Theatre, Seoul office 1st floor, Seoul street-25, 3rd khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia
Attendance: 87.76 %
Shareholders' meeting resolutions
Request for approval for the Board conclusion on 2023 performance and financial reports of “KHAN Bank” JSC

Approved : 99.99

Rejected: 0

Deferred : 0

Request for approval of expenditure budget of the Board of Directors for 2024

Approved : 99.97

Rejected: 0.009

Deferred : 0.02

Request for approval for draft of the “KHAN Bank JSC Board of Director’s operational procedure”.

Approved : 99.98

Rejected: 0

Deferred : 0.02
Resolutions Download
Other discussed issues • Presentations: 1.Presentation of 2023 “KHAN Bank” JSC performance and financial reports: • Presentation of dividend distribution to Shareholders of “KHAN Bank” JSC; • Presentation of the 2023 NPL write-offs from the relevant risk fund; • Presentation of the audit report of audited financial statements for 2023 of the Bank by “PwC Audit” LLC. • Request for approval: 1. Request for approval for the Board conclusion on 2023 performance and financial reports of “KHAN Bank” JSC; 2. Presentation of the Board performance report for 2023 and request for approval of expenditure budget of the Board of Directors for 2024; 3. Request for approval for draft of the “KHAN Bank JSC Board of Director’s operational procedure”.

Shareholders' meeting resolutions / Khan bank JSC

Shareholder meeting: Special
Date of meeting 2023-06-24 14:00 hour
Venue of meeting: Shangri-La Ballroom, Shangri-La Hotel Ulaanbaatar, 19 Olympic Street, Sukhbaatar District-1, Ulaanbaatar 14241 Mongolia
Attendance: 86.66 %
Shareholders' meeting resolutions
Resolutions Download
Other discussed issues Presentation of 2023 Q1 Khan Bank performance report and financial statement.

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-03-13 15:30 hour
Venue of meeting: KHAN Bank Tower, Chinggis Avenue-6, Stadium Orgil-1, Khan-Uul District, 15 khoroo, Ulaanbaatar 17010, Mongolia
Attendance: 100 %
Board of Directors meeting resolution
Approved

Approved : 9

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues Request for approval of calling Annual shareholders’ meeting

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2024-02-15 19:00 hour
Venue of meeting: KHAN Bank Tower
Attendance: 100 %
Board of Directors meeting resolution
Approved

Approved : 9

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues Distribution of dividends on 2023 NPAT

Board decisions / Khan bank JSC

Board of Directors meeting Ээлжит
Date of meeting 2023-10-25 __:__ hour
Venue of meeting: Khan Bank Tower
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Board decisions / Khan bank JSC

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2023-11-02 __:__ hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 2023-11-02
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues implementation of the Green Bond Program

Board decisions / Khan bank JSC

Board of Directors meeting Эчнээ санал хураалтаар гаргасан шийдвэр
Саналын хуудсыг хувьцаа эзэмшигчдэд тараасан өдөр 2024-01-08 0 hour
Саналын хуудас хүлээн авсан сүүлийн өдөр 0000-00-00
Attendance: 100 %
Board of Directors meeting resolution
Resolutions Download
Other discussed issues

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 “KHAN BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-04-15 16:40:31
2 DIVIDEND DECLARATION BY “KHAN BANK" JSC 2024-02-19 16:28:28
3 “KHAN BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-01-16 16:06:36
4 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
5 THE SECONDARY MARKET TRADING OF "GREEN BOND" BEGAN 2023-12-15 10:25:41
6 “KHAN BANK” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2023-10-19 15:29:39
7 KHAN BANK INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2023-07-17 17:43:53
8 THE EXTRAORDINARY SHAREHOLDERS MEETING WILL BE HELD BY "KHAN BANK" 2023-05-19 15:34:02

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024