• mn
IPO

Trade Reports

Index

49689.52

( -16.06 -0.03% )
Index Unit Change
Top 20 Index 49689.52 -16.06
MSE A Index 19344.01 -4.74
MSE B Index 14388.25 -33.59

News

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

OCTOBER 28 TRADING REPORT

2025-10-28 14:56:47

Total trade: MNT 7,677,033,993 (USD 2,138,276.85)

Tandem invest (TAND)

22.5
0 ( 0.00% )
  • Previous closing price: 22.50
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 22.00 x 200
  • Ask: 23.00 x 5,244
  • Issued shares: 2,000,000,000
  • Outstanding shares: 1,999,722,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 19.58 - 25.00
  • ISIN: MN00VIK04383
  • Market Cap: 44,993,745,000.00
Tandem invest
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 32 32 32 32 500 16,000 2015-01-14
2 36 36 36 36 5,000 182,400 2015-03-13
3 35 35 35 35 900 31,500 2015-09-14
4 32 32 32 32 250 8,000 2015-12-11
5 31 31 31 31 250 7,750 2015-12-14
6 27 27 27 27 500 13,330 2016-01-05
7 26 26 26 26 400 10,360 2016-03-31
8 26 26 26 26 400 10,400 2016-04-07
9 22 22 22 22 5,000 110,000 2016-08-22
10 21 21 21 21 10,000 214,000 2016-08-25
11 21 21 21 21 17,700 378,180 2016-09-15
12 21 21 21 21 10,000 213,800 2016-09-30
13 24 24 24 24 50 1,200 2017-02-02
14 22 22 22 22 500 11,000 2017-11-01
15 22 22 22 22 5,000 110,000 2017-11-14
16 20 20 20 20 5,000 98,000 2017-11-23
17 17 17 17 17 5,500 93,500 2017-11-29
18 15 15 15 15 3,250 48,750 2017-12-06
19 15 15 15 15 1,750 26,250 2017-12-13
20 13 13 13 13 5,000 65,000 2017-12-28
21 14 13 13 14 17,250 241,000 2018-01-17
22 14 14 14 14 100 1,360 2018-01-31
23 12 12 12 12 250 2,900 2018-03-13
24 13 13 13 13 29,650 385,450 2018-04-26
25 15 15 15 15 450 6,723 2018-05-17
26 15 15 15 15 1,300 19,422 2018-05-18
27 13 13 13 13 100 1,270 2018-05-28
28 14 12 12 14 9,750 125,100 2018-12-12
29 16 14 14 16 7,850 125,652 2019-03-21
30 18 18 18 18 1,250 23,000 2019-03-22
31 20 20 20 20 750 15,015 2019-03-26
32 20 20 20 20 250 5,005 2019-04-05
33 20 20 20 20 250 5,005 2019-04-08
34 20 20 20 20 50 1,001 2019-04-11
35 20 20 20 20 350 7,007 2019-04-17
36 20 20 20 20 41,950 839,000 2019-06-07
37 20 20 20 20 1,750 35,000 2019-06-10
38 23 23 23 23 750 17,250 2019-07-02
39 26 26 26 26 650 17,186 2019-07-05
40 22 22 22 22 50 1,124 2019-07-29
41 20 20 20 20 97,950 1,959,000 2019-07-30
42 20 20 20 20 1,050 21,000 2019-08-05
43 20 20 20 20 50 1,000 2019-10-02
44 20 20 20 20 98,800 1,976,000 2019-10-10
45 20 20 20 20 3,250 65,000 2019-10-29
46 23 23 23 23 50 1,150 2020-02-17
47 26 23 23 25 2,750 68,300 2020-02-18
48 25 25 25 25 2,500 62,500 2020-02-19
49 29 25 29 25 925 24,963 2020-02-20
50 29 25 29 26 300 7,875 2020-02-21
51 25 25 25 25 300 7,500 2020-02-27
52 25 25 25 25 250 6,253 2020-02-28
53 25 25 25 25 310 7,756 2020-03-02
54 25 25 25 25 290 7,256 2020-03-03
55 25 25 25 25 100 2,502 2020-03-04
56 25 25 25 25 120 3,002 2020-03-05
57 25 25 25 25 280 7,006 2020-03-06
58 25 25 25 25 100 2,502 2020-03-09
59 25 25 25 25 1,000 25,020 2020-03-10
60 25 25 25 25 120 3,002 2020-03-11
61 25 25 25 25 70 1,751 2020-03-12
62 25 25 25 25 70 1,751 2020-03-13
63 25 25 25 25 30 751 2020-03-16
64 26 25 26 26 200 5,105 2020-03-17
65 25 25 25 25 50 1,251 2020-03-18
66 25 25 25 25 80 2,002 2020-03-19
67 25 25 25 25 150 3,753 2020-03-20
68 25 25 25 25 100 2,502 2020-03-23
69 25 25 25 25 50 1,251 2020-03-24
70 25 25 25 25 150 3,753 2020-03-25
71 25 25 25 25 150 3,753 2020-04-03
72 25 25 25 25 100 2,502 2020-04-06
73 25 25 25 25 9,000 225,000 2020-04-17
74 24 24 24 24 10,494 251,856 2020-04-21
75 21 21 21 21 3,556 74,676 2020-07-09
76 23 23 23 23 23,000 524,400 2020-07-10
77 23 23 23 23 23,000 517,500 2020-07-16
78 22 22 22 22 30,000 645,000 2020-07-17
79 21 21 21 21 22,000 451,000 2020-07-20
80 21 21 21 21 32,029 662,995 2020-07-21
81 20 20 20 20 25,010 495,198 2020-07-22
82 20 20 20 20 40,000 780,000 2020-07-23
83 19 19 19 19 10,000 193,000 2020-07-24
84 19 19 19 19 7,000 133,700 2020-07-28
85 19 19 19 19 7,500 141,750 2020-07-29
86 19 19 19 19 10,500 199,500 2020-07-30
87 18 18 18 18 50,000 895,000 2020-07-31
88 18 16 16 17 10,039 175,624 2020-08-03
89 17 17 17 17 8,200 138,580 2020-08-04
90 17 17 17 17 7,002 119,034 2020-08-05
91 17 17 17 17 8,500 140,250 2020-08-06
92 16 16 16 16 25,000 402,500 2020-08-07
93 17 17 17 17 10,000 165,000 2020-08-10
94 17 17 17 17 2,600 42,900 2020-08-11
95 16 16 16 16 21,000 336,000 2020-08-12
96 16 16 16 16 38 608 2020-08-13
97 16 16 16 16 34,000 542,300 2020-08-14
98 16 16 16 16 100 1,595 2020-08-17
99 16 16 16 16 8,000 124,000 2020-08-18
100 16 16 16 16 21,000 325,500 2020-08-20
101 15 15 15 15 1,498 21,721 2020-09-03
102 14 14 14 14 100 1,400 2020-09-08
103 14 14 14 14 1,500 21,000 2020-09-09
104 14 14 14 14 558 7,868 2020-09-10
105 14 14 14 14 500 7,150 2020-09-11
106 14 14 14 14 150 2,145 2020-09-14
107 14 14 14 14 1 14 2020-09-16
108 14 14 14 14 500 7,150 2020-09-17
109 14 14 14 14 349 4,991 2020-09-22
110 15 15 15 15 1,500 22,530 2020-09-25
111 16 16 16 16 500 8,000 2020-09-29
112 15 15 15 15 5,000 75,000 2020-10-08
113 16 16 16 16 3,500 56,350 2020-10-20
114 16 16 16 16 3,000 48,300 2020-11-12
115 19 19 19 19 534 9,879 2020-11-30
116 19 19 19 19 425 7,863 2020-12-01
117 19 19 19 19 400 7,400 2020-12-02
118 19 19 19 19 250 4,625 2020-12-07
119 19 19 19 19 500 9,250 2020-12-08
120 19 19 19 19 2,850 52,735 2020-12-10
121 19 19 19 19 2,000 37,000 2020-12-11
122 21 18 21 20 10,200 208,700 2020-12-24
123 23 18 21 18 27,734 517,263 2020-12-25
124 21 21 21 21 200 4,100 2020-12-28
125 21 20 20 20 9,000 181,491 2020-12-30
126 23 23 23 23 2,596 59,340 2021-01-06
127 22 22 22 22 1,000 21,500 2021-01-07
128 19 19 19 19 4,500 85,720 2021-01-13
129 19 18 19 18 14,112 260,265 2021-01-14
130 18 18 18 18 8,000 144,000 2021-01-18
131 18 18 18 18 3,600 63,000 2021-01-19
132 17 17 17 17 11,777 201,412 2021-01-20
133 17 17 17 17 4,160 71,266 2021-01-21
134 17 17 17 17 600 10,020 2021-01-22
135 17 17 17 17 5,500 91,875 2021-01-25
136 17 17 17 17 2,700 44,551 2021-01-27
137 19 18 19 18 800 14,750 2021-01-28
138 21 19 21 19 11,542 231,730 2021-01-29
139 19 18 19 18 10,805 193,683 2021-02-01
140 18 18 18 18 3,612 64,713 2021-02-02
141 18 18 18 18 10,000 175,000 2021-02-03
142 18 18 18 18 2,500 43,750 2021-02-04
143 20 17 20 17 2,013 34,260 2021-02-05
144 20 17 17 18 2,228 39,476 2021-02-08
145 18 17 18 17 3,800 65,320 2021-02-09
146 17 17 17 17 70,342 1,195,174 2021-02-10
147 17 17 17 17 2,820 47,630 2021-02-11
148 19 17 19 18 2,825 49,845 2021-02-15
149 19 17 19 17 1,504 25,892 2021-02-16
150 17 17 17 17 1,220 20,618 2021-02-17
151 17 17 17 17 600 10,140 2021-02-18
152 19 16 16 17 13,787 239,059 2021-02-19
153 19 17 19 18 9,503 167,727 2021-02-22
154 18 17 18 17 1,035 17,610 2021-02-23
155 17 17 17 17 247 4,174 2021-02-24
156 17 16 16 17 6,636 108,150 2021-02-25
157 17 17 17 17 2,034 34,578 2021-02-26
158 18 17 17 17 6,282 112,736 2021-03-01
159 18 17 17 17 11,570 206,690 2021-03-02
160 16 16 16 16 1,135 18,160 2021-03-03
161 16 16 16 16 570 9,125 2021-03-05
162 17 17 17 17 1,560 26,470 2021-03-09
163 17 17 17 17 813 13,506 2021-03-10
164 17 16 17 17 1,118 17,962 2021-03-11
165 17 17 17 17 14,165 237,591 2021-03-12
166 17 17 17 17 2,881 48,802 2021-03-15
167 17 17 17 17 6,243 106,232 2021-03-16
168 19 18 18 19 59,168 1,097,778 2021-03-17
169 21 19 20 21 46,648 943,182 2021-03-18
170 21 19 21 20 61,788 1,223,593 2021-03-19
171 20 19 20 20 34,003 677,694 2021-03-22
172 20 20 20 20 4,566 90,407 2021-03-23
173 20 19 20 19 11,312 217,930 2021-03-24
174 20 19 20 19 16,000 310,150 2021-03-25
175 20 20 20 20 8 158 2021-03-26
176 20 18 20 19 33,781 644,686 2021-03-29
177 19 19 19 19 3,018 57,346 2021-03-30
178 19 19 19 19 6,271 120,403 2021-03-31
179 20 19 20 19 6,373 122,293 2021-04-01
180 19 19 19 19 3,299 62,931 2021-04-02
181 19 19 19 19 10,204 194,167 2021-04-05
182 20 19 19 19 6,818 131,109 2021-04-06
183 19 19 19 19 2 38 2021-04-07
184 19 19 19 19 2 38 2021-04-07
185 19 19 19 19 1,390 26,470 2021-04-08
186 19 18 18 18 9,509 175,729 2021-04-12
187 19 19 19 19 6,008 113,648 2021-04-14
188 18 18 18 18 10,919 197,384 2021-04-15
189 19 18 18 19 14,890 278,743 2021-04-16
190 20 18 19 19 37,545 721,305 2021-04-19
191 19 19 19 19 16,390 314,620 2021-04-20
192 19 18 19 18 38,379 714,441 2021-04-23
193 18 18 18 18 12,149 216,592 2021-04-26
194 18 18 18 18 800 14,400 2021-04-28
195 19 19 19 19 2,650 49,765 2021-04-29
196 19 18 19 18 11,001 207,913 2021-04-30
197 19 19 19 19 4,500 85,960 2021-05-03
198 19 18 19 19 12,516 236,415 2021-05-04
199 19 19 19 19 3,200 61,360 2021-05-05
200 19 18 19 18 2,448 45,064 2021-05-06
201 19 19 19 19 1,380 26,462 2021-05-07
202 19 18 19 18 15,592 281,659 2021-05-10
203 19 19 19 19 261 4,996 2021-05-11
204 19 18 19 18 4,039 74,023 2021-05-12
205 18 18 18 18 1,000 18,030 2021-05-14
206 18 18 18 18 1,000 18,030 2021-05-17
207 19 19 19 19 1,383 26,480 2021-05-18
208 18 18 18 18 10,300 185,709 2021-05-19
209 19 19 19 19 1,000 19,160 2021-05-20
210 19 19 19 19 489 9,369 2021-05-21
211 18 18 18 18 516 9,417 2021-05-24
212 19 19 19 19 260 4,984 2021-05-25
213 19 19 19 19 814 15,599 2021-05-27
214 19 19 19 19 1,000 19,170 2021-05-28
215 19 19 19 19 500 9,575 2021-06-02
216 19 19 19 19 2,300 42,742 2021-06-08
217 19 19 19 19 435 8,048 2021-06-10
218 19 19 19 19 65 1,203 2021-06-11
219 19 18 19 18 1,336 25,375 2021-06-14
220 18 18 18 18 54 977 2021-06-15
221 18 18 18 18 426 7,711 2021-06-16
222 18 18 18 18 32,931 595,851 2021-06-17
223 19 19 19 19 412 7,622 2021-06-18
224 19 16 16 19 2,050 33,125 2021-06-23
225 19 19 19 19 120 2,220 2021-06-24
226 18 18 18 18 59 1,062 2021-06-29
227 18 17 18 17 6,393 109,450 2021-07-02
228 17 17 17 17 126 2,145 2021-07-05
229 18 18 18 18 1,081 19,988 2021-07-06
230 18 18 18 18 1,715 30,701 2021-07-07
231 18 18 18 18 2,889 50,558 2021-07-08
232 18 18 18 18 3,309 57,908 2021-07-09
233 19 19 19 19 99 1,832 2021-07-19
234 19 19 19 19 5,876 110,285 2021-07-20
235 19 19 19 19 500 9,550 2021-07-21
236 21 20 20 20 8,937 179,095 2021-07-22
237 18 18 18 18 4,500 81,000 2021-07-23
238 19 19 19 19 12,150 230,850 2021-07-24
239 20 18 20 20 7,006 140,108 2021-07-26
240 18 18 18 18 8 141 2021-07-30
241 18 17 18 17 6,382 110,670 2021-08-04
242 18 17 18 18 35,865 627,869 2021-08-10
243 18 18 18 18 14,300 257,930 2021-08-11
244 18 18 18 18 50 895 2021-08-12
245 18 18 18 18 1,020 18,258 2021-08-13
246 18 17 18 17 2,001 34,238 2021-08-18
247 18 18 18 18 21 372 2021-08-20
248 18 18 18 18 3,980 70,446 2021-08-23
249 17 17 17 17 1,000 17,100 2021-08-24
250 17 17 17 17 7,981 135,677 2021-08-25
251 17 17 17 17 2,019 34,323 2021-08-26
252 18 17 18 18 10,022 174,904 2021-08-31
253 18 17 18 17 949 16,179 2021-09-01
254 18 18 18 18 150 2,625 2021-09-02
255 17 17 17 17 1,300 21,710 2021-09-03
256 17 17 17 17 1,000 17,200 2021-09-06
257 18 18 18 18 661 11,568 2021-09-07
258 18 17 17 17 109 1,858 2021-09-09
259 18 18 18 18 70,811 1,255,981 2021-09-10
260 18 17 18 17 10,868 189,564 2021-09-13
261 18 18 18 18 203 3,624 2021-09-14
262 18 18 18 18 100 1,750 2021-09-15
263 18 17 18 17 1,000 17,460 2021-09-16
264 18 18 18 18 1,000 17,885 2021-09-17
265 18 18 18 18 3,000 53,760 2021-09-20
266 18 18 18 18 3 54 2021-09-21
267 18 17 18 17 6,189 108,665 2021-09-23
268 18 18 18 18 3,000 54,108 2021-09-27
269 17 17 17 17 2,200 36,642 2021-10-01
270 17 17 17 17 254 4,321 2021-10-04
271 17 17 17 17 246 4,184 2021-10-06
272 18 18 18 18 3,762 66,265 2021-10-07
273 18 18 18 18 100 1,760 2021-10-08
274 18 16 17 18 6,202 101,996 2021-10-13
275 16 16 16 16 14,101 226,306 2021-10-18
276 16 16 16 16 3,809 60,953 2021-10-19
277 16 16 16 16 2,000 32,100 2021-10-27
278 16 16 16 16 17,250 276,124 2021-10-28
279 18 16 16 18 78 1,338 2021-10-29
280 18 18 18 18 4,790 85,837 2021-11-10
281 18 16 18 16 11,329 181,754 2021-11-12
282 18 18 18 18 100 1,792 2021-11-15
283 18 18 18 18 8 143 2021-11-17
284 18 18 18 18 5,290 94,797 2021-11-24
285 20 18 18 20 20,468 402,607 2021-11-25
286 19 19 19 19 11,928 226,632 2021-11-29
287 19 19 19 19 1 19 2021-12-06
288 17 17 17 17 10,000 170,000 2021-12-09
289 17 17 17 17 24,379 414,593 2021-12-15
290 17 17 17 17 1 17 2021-12-16
291 18 17 18 17 4,635 79,919 2021-12-20
292 17 17 17 17 3,868 65,756 2021-12-21
293 18 18 18 18 7,875 141,750 2021-12-22
294 19 18 18 19 19,590 364,995 2021-12-23
295 19 18 18 19 42,430 799,025 2021-12-24
296 19 19 19 19 3,017 55,823 2021-12-27
297 19 19 19 19 905 16,743 2021-12-28
298 20 18 19 19 27,971 526,337 2021-12-30
299 22 20 20 22 34,483 712,203 2021-12-31
300 22 21 22 22 8,608 187,411 2022-01-03
301 22 20 20 22 27,091 547,070 2022-01-04
302 22 22 22 22 3,501 78,222 2022-01-05
303 22 20 22 22 2,764 61,073 2022-01-06
304 22 22 22 22 166 3,716 2022-01-07
305 22 20 22 20 722 14,592 2022-01-10
306 22 19 19 21 2,850 54,753 2022-01-11
307 22 20 20 20 10,002 200,044 2022-01-12
308 21 21 21 21 1 21 2022-01-13
309 21 21 21 21 1 21 2022-01-14
310 21 21 21 21 1,505 31,229 2022-01-17
311 21 21 21 21 9 187 2022-01-18
312 19 19 19 19 1,000 19,200 2022-01-20
313 21 21 21 21 6 123 2022-01-21
314 21 20 20 21 10,016 208,593 2022-01-24
315 21 21 21 21 4 85 2022-01-27
316 21 21 21 21 136 2,894 2022-01-28
317 21 21 21 21 245 5,214 2022-01-31
318 21 21 21 21 27 575 2022-02-01
319 21 21 21 21 237 5,017 2022-02-07
320 21 21 21 21 1,473 31,229 2022-02-08
321 21 21 21 21 2,200 46,556 2022-02-09
322 21 21 21 21 1,696 36,125 2022-02-10
323 21 20 21 20 10,619 213,367 2022-02-15
324 21 20 20 21 3,906 82,256 2022-02-16
325 21 21 21 21 4,275 90,498 2022-02-18
326 22 22 22 22 503 11,066 2022-02-21
327 22 22 22 22 268 5,762 2022-02-22
328 22 21 21 22 45 958 2022-02-23
329 20 20 20 20 2,020 40,440 2022-02-25
330 22 21 22 21 2,740 57,655 2022-02-28
331 22 22 22 22 1,993 42,860 2022-03-03
332 22 22 22 22 3 66 2022-03-04
333 22 22 22 22 1,344 29,299 2022-03-09
334 22 22 22 22 2,231 48,194 2022-03-14
335 20 20 20 20 4,672 93,440 2022-03-16
336 21 21 21 21 5 105 2022-03-22
337 21 21 21 21 6 126 2022-03-23
338 21 21 21 21 15 316 2022-03-25
339 21 21 21 21 3 63 2022-03-29
340 22 22 22 22 3 65 2022-03-30
341 21 21 21 21 730 15,257 2022-03-31
342 20 20 20 20 266 5,320 2022-04-04
343 21 21 21 21 5 104 2022-04-05
344 21 21 21 21 33 689 2022-04-06
345 21 21 21 21 49 1,024 2022-04-08
346 21 21 21 21 710 14,839 2022-04-11
347 21 21 21 21 16 334 2022-04-12
348 21 21 21 21 500 10,450 2022-04-14
349 21 21 21 21 166 3,468 2022-04-18
350 21 21 21 21 2,355 49,196 2022-04-21
351 21 21 21 21 25 522 2022-04-22
352 21 21 21 21 10 209 2022-04-28
353 21 21 21 21 5 104 2022-04-29
354 21 21 21 21 356 7,437 2022-05-02
355 22 22 22 22 47 1,034 2022-05-03
356 22 22 22 22 1 22 2022-05-04
357 22 22 22 22 2 44 2022-05-05
358 21 21 21 21 293 6,124 2022-05-06
359 22 22 22 22 2 44 2022-05-10
360 21 21 21 21 95 1,986 2022-05-11
361 21 21 21 21 120 2,507 2022-05-12
362 21 21 21 21 500 10,394 2022-05-18
363 21 21 21 21 1 21 2022-05-20
364 21 21 21 21 80 1,664 2022-05-16
365 20 20 20 20 300 6,000 2022-05-23
366 20 20 20 20 1,000 20,000 2022-05-24
367 20 20 20 20 1 20 2022-06-03
368 20 20 20 20 5 102 2022-06-08
369 20 19 20 19 10,024 192,456 2022-06-13
370 20 20 20 20 10 205 2022-06-15
371 18 18 18 18 1,000 18,000 2022-06-21
372 19 19 19 19 1,660 31,540 2022-06-22
373 19 19 19 19 2 38 2022-06-23
374 19 19 19 19 1 19 2022-06-27
375 19 19 19 19 11 209 2022-06-28
376 19 19 19 19 16 304 2022-06-29
377 19 19 19 19 184 3,496 2022-07-01
378 19 19 19 19 11 209 2022-07-04
379 19 19 19 19 189 3,591 2022-07-06
380 19 19 19 19 10 190 2022-07-08
381 20 20 20 20 1 20 2022-07-19
382 17 17 17 17 704 11,968 2022-07-20
383 19 19 19 19 2 38 2022-07-21
384 20 18 20 20 62 1,226 2022-07-22
385 21 21 21 21 3 63 2022-07-26
386 21 21 21 21 37 777 2022-07-28
387 21 21 21 21 4 84 2022-08-03
388 21 21 21 21 50 1,050 2022-08-08
389 21 21 21 21 75 1,575 2022-08-09
390 20 20 20 20 14 280 2022-08-12
391 19 19 19 19 5 96 2022-08-17
392 21 21 21 21 1,000,000 20,500,000 2022-08-18
393 21 19 21 20 804,063 16,397,259 2022-08-19
394 21 20 21 20 1,001,269 20,426,015 2022-08-22
395 21 20 21 20 502,414 10,199,487 2022-08-23
396 20 19 20 19 2,969 56,790 2022-08-24
397 20 20 20 20 2 40 2022-08-26
398 20 20 20 20 1,209,599 24,071,020 2022-09-01
399 20 20 20 20 800,000 16,000,000 2022-09-02
400 20 20 20 20 79 1,611 2022-09-05
401 20 20 20 20 7 143 2022-09-06
402 20 20 20 20 500,000 10,050,000 2022-09-07
403 20 20 20 20 700,000 14,070,000 2022-09-08
404 20 20 20 20 420,000 8,442,000 2022-09-09
405 20 20 20 20 250,000 5,025,000 2022-09-12
406 20 20 20 20 1 20 2022-09-13
407 20 20 20 20 250,000 5,025,000 2022-09-14
408 20 20 20 20 920,007 18,492,143 2022-09-15
409 20 20 20 20 80,024 1,608,482 2022-09-16
410 20 20 20 20 960,000 19,344,000 2022-09-19
411 20 20 20 20 800,000 16,040,000 2022-09-20
412 20 20 20 20 500,000 10,050,000 2022-09-21
413 20 20 20 20 350,000 7,052,500 2022-09-22
414 20 20 20 20 1 20 2022-09-23
415 20 20 20 20 1,000,000 20,150,000 2022-09-26
416 20 20 20 20 1,500,000 30,225,000 2022-09-27
417 20 20 20 20 500,000 10,050,000 2022-09-28
418 20 20 20 20 600,000 12,060,000 2022-09-29
419 20 20 20 20 4 80 2022-09-30
420 20 20 20 20 160 3,232 2022-10-05
421 20 20 20 20 40 808 2022-10-07
422 20 20 20 20 87 1,757 2022-10-10
423 20 20 20 20 85 1,717 2022-10-11
424 20 20 20 20 18 364 2022-10-12
425 20 20 20 20 2 40 2022-10-14
426 20 20 20 20 10 199 2022-10-20
427 20 20 20 20 4 80 2022-10-24
428 19 19 19 19 3 57 2022-10-25
429 19 19 19 19 80 1,520 2022-10-28
430 20 20 20 20 50 995 2022-10-31
431 20 20 20 20 350 6,958 2022-11-01
432 20 20 20 20 4 79 2022-11-04
433 20 20 20 20 219 4,349 2022-11-07
434 20 20 20 20 39 775 2022-11-09
435 19 19 19 19 25 475 2022-11-11
436 20 20 20 20 55 1,093 2022-11-14
437 19 19 19 19 326 6,194 2022-11-15
438 20 20 20 20 2 40 2022-11-16
439 20 20 20 20 17 338 2022-11-18
440 20 20 20 20 205 4,073 2022-11-21
441 19 19 19 19 1,104 20,976 2022-11-22
442 20 20 20 20 1 20 2022-11-23
443 20 20 20 20 2,250 44,675 2022-11-25
444 20 17 17 20 21,888 427,582 2022-11-29
445 22 22 22 22 4 86 2022-11-30
446 20 20 20 20 344 6,811 2022-12-01
447 20 20 20 20 376 7,445 2022-12-05
448 21 21 21 21 3 64 2022-12-12
449 21 21 21 21 22 473 2022-12-19
450 21 21 21 21 200 4,298 2022-12-20
451 20 20 20 20 200 3,960 2022-12-23
452 22 21 21 22 1,427 30,679 2022-12-28
453 22 22 22 22 15 330 2023-01-02
454 22 22 22 22 3 66 2023-01-05
455 22 22 22 22 2,000 43,800 2023-01-06
456 22 22 22 22 3 65 2023-01-11
457 21 0 21 21 2 43 2023-01-17
458 21 21 21 21 384 8,191 2023-02-08
459 21 21 21 21 10,000 214,498 2023-02-09
460 21 21 21 21 1,001 21,021 2023-02-10
461 22 21 21 22 32,757 703,964 2023-02-13
462 23 22 22 22 10,996 243,063 2023-02-14
463 24 23 23 23 3,050 68,675 2023-02-15
464 23 23 23 23 2,674 61,502 2023-02-16
465 23 23 23 23 10,000 230,000 2023-02-20
466 23 23 23 23 10 235 2023-02-24
467 23 22 23 22 201 4,429 2023-02-27
468 23 23 23 23 20 470 2023-03-01
469 23 20 23 20 1,630 34,243 2023-03-06
470 20 20 20 20 12 240 2023-03-07
471 23 23 23 23 185 4,254 2023-03-09
472 23 23 23 23 500 11,550 2023-03-13
473 21 21 21 21 340 7,140 2023-03-14
474 23 23 23 23 488 11,219 2023-03-15
475 23 23 23 23 184 4,212 2023-03-20
476 23 23 23 23 1 23 2023-03-21
477 23 23 23 23 500 11,415 2023-03-27
478 23 23 23 23 739 16,849 2023-04-06
479 23 23 23 23 4 91 2023-04-12
480 23 23 23 23 5 114 2023-04-14
481 22 22 22 22 7 153 2023-04-26
482 21 20 21 20 17 346 2023-05-01
483 22 18 18 22 8,271 177,922 2023-05-02
484 22 22 22 22 48 1,056 2023-05-03
485 22 19 22 19 95 1,811 2023-05-05
486 20 20 20 20 18 360 2023-05-16
487 20 20 20 20 3 60 2023-05-17
488 20 18 20 18 3,002 54,018 2023-05-22
489 20 20 20 20 132 2,625 2023-05-23
490 20 20 20 20 368 7,320 2023-05-29
491 20 20 20 20 4 80 2023-05-30
492 20 20 20 20 3 60 2023-05-31
493 20 20 20 20 100 1,989 2023-06-02
494 20 20 20 20 3 60 2023-06-06
495 20 20 20 20 2 40 2023-06-08
496 20 20 20 20 29,285 582,810 2023-06-13
497 20 20 20 20 600,046 11,910,915 2023-06-14
498 20 20 20 20 474,640 9,445,316 2023-06-15
499 20 20 20 20 1,450,000 28,892,500 2023-06-16
500 20 20 20 20 3 60 2023-07-05
501 20 20 20 20 5,400,181 107,068,618 2023-07-07
502 20 20 20 20 832 16,632 2023-07-17
503 20 19 20 19 18 350 2023-07-19
504 20 20 20 20 5 99 2023-07-20
505 20 19 20 19 245 4,678 2023-07-21
506 20 20 20 20 800,007 15,840,109 2023-07-31
507 20 20 20 20 1,000,000 19,900,000 2023-08-01
508 20 20 20 20 742,000 14,765,800 2023-08-03
509 20 20 20 20 28 557 2023-08-04
510 20 20 20 20 257,972 5,133,643 2023-08-07
511 20 20 20 20 1,020 20,298 2023-08-10
512 23 20 23 21 1,225 25,108 2023-08-11
513 20 20 20 20 338,740 6,740,926 2023-08-14
514 20 19 20 19 431 8,168 2023-08-15
515 20 20 20 20 3 60 2023-08-28
516 20 20 20 20 161,256 3,208,994 2023-08-29
517 20 20 20 20 341,719 6,800,208 2023-08-30
518 20 20 20 20 658,281 13,099,792 2023-09-04
519 23 23 23 23 10 229 2023-09-05
520 20 20 20 20 640 12,736 2023-09-06
521 20 20 20 20 460,986 9,173,621 2023-09-07
522 20 20 20 20 6,169 122,763 2023-09-11
523 20 20 20 20 15,025 298,991 2023-09-12
524 20 20 20 20 966,200 19,227,380 2023-09-13
525 20 20 20 20 10,275 204,473 2023-09-15
526 19 19 19 19 500 9,500 2023-09-20
527 19 19 19 19 500 9,500 2023-09-22
528 20 20 20 20 8 159 2023-09-25
529 18 18 18 18 199,000 3,582,000 2023-10-04
530 20 18 18 20 8,000 154,620 2023-10-05
531 20 20 20 20 5,000 99,450 2023-10-06
532 20 18 20 20 5,019 99,786 2023-10-09
533 20 20 20 20 4,500 89,550 2023-10-10
534 20 20 20 20 5,000 99,500 2023-10-12
535 18 18 18 18 42 740 2023-10-13
536 20 20 20 20 5,600 111,440 2023-10-17
537 20 20 20 20 6,200 123,380 2023-10-18
538 22 20 20 20 4,900 97,719 2023-10-19
539 20 20 20 20 4,500 89,550 2023-10-23
540 20 20 20 20 5,000 99,000 2023-10-24
541 20 20 20 20 3,500 69,300 2023-10-25
542 22 22 22 22 4 88 2023-10-26
543 20 20 20 20 3,500 69,300 2023-10-27
544 20 20 20 20 2,500 49,500 2023-10-30
545 21 21 21 21 1,000 21,000 2023-10-31
546 22 18 18 20 5,312 105,497 2023-11-01
547 22 20 20 22 2,501 49,772 2023-11-03
548 20 20 20 20 5,100 101,490 2023-11-06
549 18 18 18 18 225 4,057 2023-11-07
550 20 20 20 20 3,500 69,650 2023-11-08
551 20 20 20 20 2,000 39,600 2023-11-09
552 20 20 20 20 3,100 61,380 2023-11-10
553 22 22 22 22 353 7,748 2023-11-13
554 20 20 20 20 3,500 69,650 2023-11-15
555 22 19 22 20 5,250 104,045 2023-11-16
556 20 20 20 20 2,000 39,800 2023-11-17
557 22 18 22 20 3,127 61,750 2023-11-20
558 20 20 20 20 12,995 257,301 2023-11-21
559 20 20 20 20 1,000 19,800 2023-11-22
560 20 19 19 20 6,036 120,066 2023-11-23
561 20 19 20 20 3,482 68,146 2023-11-24
562 21 21 21 21 6 126 2023-11-27
563 21 20 21 20 5,003 99,063 2023-11-28
564 21 19 21 20 272 5,494 2023-11-29
565 20 19 20 19 6,116 120,083 2023-11-30
566 20 19 20 20 6,271 124,729 2023-12-01
567 20 18 20 20 6,176 117,470 2023-12-04
568 20 19 20 20 2,358 46,402 2023-12-05
569 20 20 20 20 1,200 23,760 2023-12-06
570 20 18 18 20 5,459 106,808 2023-12-07
571 20 20 20 20 2,000 39,000 2023-12-08
572 20 19 19 20 2,893 56,467 2023-12-11
573 20 20 20 20 1,300 25,740 2023-12-12
574 20 20 20 20 3,000 59,100 2023-12-14
575 20 20 20 20 13,557 268,429 2023-12-19
576 20 20 20 20 1,103 22,049 2023-12-20
577 18 18 18 18 52 942 2023-12-25
578 20 20 20 20 1,628 32,072 2023-12-26
579 21 20 20 21 3,360 69,156 2023-12-27
580 22 19 19 20 3,797 76,838 2023-12-28
581 21 21 21 21 4 86 2024-01-02
582 21 21 21 21 56 1,183 2024-01-03
583 20 20 20 20 1,125 22,500 2024-01-08
584 19 19 19 19 1,500 28,500 2024-01-09
585 21 19 21 19 2,076 39,446 2024-01-10
586 20 20 20 20 2 40 2024-01-15
587 20 20 20 20 10 200 2024-01-17
588 21 21 21 21 1,511 31,721 2024-01-19
589 21 20 20 21 1,100 22,990 2024-01-23
590 21 19 19 19 11,033 207,596 2024-01-24
591 19 19 19 19 268 4,958 2024-01-26
592 19 19 19 19 1,000 18,500 2024-02-02
593 18 18 18 18 4 72 2024-02-05
594 18 18 18 18 2,679 48,222 2024-02-07
595 18 18 18 18 282 4,958 2024-02-14
596 20 20 20 20 10,000 202,100 2024-02-15
597 21 21 21 21 35,908 753,061 2024-02-16
598 20 20 20 20 9,405 188,080 2024-02-19
599 22 22 22 22 6,650 143,050 2024-02-20
600 22 22 22 22 200 4,400 2024-02-21
601 23 22 23 22 5,017 110,384 2024-02-22
602 23 23 23 23 1,010 22,825 2024-02-23
603 23 23 23 23 2 45 2024-02-26
604 23 23 23 23 1 23 2024-02-27
605 21 21 21 21 500 10,550 2024-02-28
606 23 20 21 21 3,590 75,463 2024-02-29
607 22 19 20 19 58,714 1,119,034 2024-03-01
608 20 20 20 20 200 3,997 2024-03-04
609 20 19 19 20 658 12,998 2024-03-05
610 20 20 20 20 351 6,912 2024-03-06
611 20 20 20 20 51 1,004 2024-03-07
612 19 19 19 19 11,200 216,823 2024-03-11
613 19 19 19 19 9,085 173,132 2024-03-12
614 19 19 19 19 10,344 196,557 2024-03-13
615 19 19 19 19 6,435 122,964 2024-03-14
616 19 19 19 19 3,000 57,000 2024-03-15
617 19 19 19 19 10,900 205,088 2024-03-18
618 19 19 19 19 1,507 29,205 2024-03-19
619 19 19 19 19 15,213 293,430 2024-03-20
620 19 19 19 19 1,750 33,758 2024-03-21
621 20 20 20 20 10 197 2024-03-22
622 20 19 20 20 427 7,977 2024-03-25
623 20 20 20 20 74 1,443 2024-03-26
624 20 20 20 20 20 396 2024-03-27
625 20 20 20 20 42 832 2024-03-28
626 20 20 20 20 51 1,011 2024-03-29
627 20 20 20 20 100 1,984 2024-04-01
628 20 20 20 20 1,051 20,841 2024-04-02
629 20 20 20 20 2,141 42,477 2024-04-03
630 23 20 20 20 2,078 42,118 2024-04-04
631 21 21 21 21 1,021 21,819 2024-04-05
632 21 21 21 21 1,000 21,350 2024-04-08
633 20 20 20 20 1,533 29,985 2024-04-09
634 21 21 21 21 900 19,233 2024-04-10
635 21 21 21 21 1,079 23,058 2024-04-11
636 21 21 21 21 200 4,280 2024-04-12
637 21 21 21 21 800 17,120 2024-04-15
638 21 21 21 21 949 20,309 2024-04-16
639 21 21 21 21 1,051 22,491 2024-04-17
640 20 20 20 20 30 600 2024-04-18
641 20 20 20 20 90 1,761 2024-04-19
642 20 20 20 20 300 6,000 2024-04-22
643 20 20 20 20 230 4,600 2024-04-23
644 20 20 20 20 200 4,000 2024-04-24
645 20 20 20 20 2 40 2024-04-25
646 20 20 20 20 6,659 133,180 2024-04-26
647 21 21 21 21 12 257 2024-04-29
648 21 21 21 21 8 171 2024-04-30
649 21 21 21 21 48 1,026 2024-05-01
650 21 21 21 21 30 641 2024-05-02
651 21 21 21 21 1,002 21,443 2024-05-03
652 21 21 21 21 18 385 2024-05-06
653 20 20 20 20 495 9,831 2024-05-07
654 21 21 21 21 3,092 65,357 2024-05-08
655 21 21 21 21 3,000 63,000 2024-05-09
656 21 21 21 21 4,000 84,000 2024-05-10
657 21 21 21 21 4,000 84,000 2024-05-13
658 21 21 21 21 6,800 142,800 2024-05-14
659 21 21 21 21 6 123 2024-05-15
660 21 21 21 21 1,200 25,656 2024-05-16
661 21 21 21 21 5 103 2024-05-17
662 21 21 21 21 1,000 20,500 2024-05-21
663 21 21 21 21 500 10,250 2024-05-22
664 21 21 21 21 10,000 210,000 2024-05-24
665 21 21 21 21 2 42 2024-05-27
666 21 21 21 21 5,000 105,000 2024-05-28
667 21 21 21 21 19,987 419,725 2024-05-29
668 21 21 21 21 1 21 2024-05-30
669 22 22 22 22 16 356 2024-05-31
670 22 22 22 22 4 89 2024-06-03
671 22 22 22 22 221 4,915 2024-06-05
672 22 21 21 22 10,049 221,005 2024-06-07
673 23 22 22 23 5,286 116,539 2024-06-10
674 22 22 22 22 1 22 2024-06-17
675 22 22 22 22 1,499 32,978 2024-06-19
676 22 21 21 22 602 12,645 2024-06-21
677 22 22 22 22 502 11,195 2024-06-24
678 23 22 22 23 2,121 47,735 2024-07-01
679 21 21 21 21 986 20,233 2024-07-08
680 23 23 23 23 9 207 2024-07-16
681 23 21 23 21 9 199 2024-07-18
682 23 21 21 23 88 2,019 2024-07-19
683 23 23 23 23 7 161 2024-07-23
684 23 23 23 23 2 46 2024-07-24
685 23 23 23 23 100 2,299 2024-07-30
686 23 23 23 23 1 23 2024-08-01
687 23 23 23 23 19 437 2024-08-02
688 23 23 23 23 200 4,598 2024-08-05
689 23 23 23 23 480 11,035 2024-08-12
690 24 23 23 23 915 21,108 2024-08-14
691 24 21 21 23 1,312 30,205 2024-08-15
692 24 24 24 24 700 16,660 2024-08-16
693 24 24 24 24 16 381 2024-08-19
694 24 24 24 24 1,110 26,432 2024-08-21
695 24 24 24 24 1,000 23,980 2024-08-28
696 23 21 23 23 258 5,824 2024-08-29
697 20 20 20 20 7,258 141,966 2024-08-30
698 20 20 20 20 57 1,117 2024-09-02
699 22 21 21 22 183 3,786 2024-09-09
700 22 22 22 22 1,939 42,658 2024-09-10
701 23 23 23 23 4,360 100,108 2024-09-13
702 23 23 23 23 1 23 2024-09-17
703 23 23 23 23 12 276 2024-09-18
704 23 23 23 23 90 2,069 2024-10-03
705 23 23 23 23 9 207 2024-10-04
706 23 23 23 23 1,000 22,990 2024-10-15
707 23 23 23 23 3 69 2024-10-16
708 23 23 23 23 41 942 2024-10-17
709 23 23 23 23 1,310 30,104 2024-10-18
710 23 23 23 23 100 2,298 2024-10-22
711 23 23 23 23 29 666 2024-11-04
712 23 22 22 22 336 7,403 2024-11-05
713 20 20 20 20 2,274 44,532 2024-11-07
714 20 20 20 20 2 40 2024-11-08
715 23 21 23 21 9 189 2024-11-14
716 23 23 23 23 300 6,750 2024-11-15
717 23 21 21 21 171 3,647 2024-11-18
718 21 21 21 21 2,985 61,233 2024-11-21
719 21 21 21 21 141 2,891 2024-11-22
720 22 22 22 22 1 22 2024-11-25
721 22 21 21 22 1,213 26,232 2024-11-27
722 22 22 22 22 1 22 2024-11-28
723 22 22 22 22 6 135 2024-11-29
724 22 22 22 22 536 12,055 2024-12-05
725 23 22 23 23 2,676 60,199 2024-12-06
726 25 25 25 25 1,300 32,500 2024-12-12
727 25 25 25 25 850 21,233 2024-12-16
728 24 24 24 24 150 3,674 2024-12-18
729 25 25 25 25 500 12,250 2025-01-13
730 25 25 25 25 14 343 2025-01-14
731 25 25 25 25 300 7,350 2025-01-15
732 25 24 24 25 1,636 40,081 2025-01-16
733 25 25 25 25 8 196 2025-01-17
734 21 21 21 21 500 10,655 2025-01-20
735 24 24 24 24 5 122 2025-01-21
736 24 21 24 24 20 487 2025-01-22
737 21 21 21 21 3 64 2025-01-24
738 21 21 21 21 5 107 2025-01-27
739 24 24 24 24 570 13,720 2025-02-10
740 24 24 24 24 300 7,200 2025-02-17
741 23 20 23 20 7,655 162,731 2025-02-19
742 21 20 21 20 3,031 60,965 2025-02-20
743 20 20 20 20 14 280 2025-02-21
744 20 20 20 20 1,600 32,000 2025-03-11
745 20 20 20 20 5,299 105,980 2025-03-13
746 20 20 20 20 2,891 57,820 2025-03-14
747 23 23 23 23 450 10,349 2025-03-18
748 20 20 20 20 1,000 20,020 2025-03-25
749 23 23 23 23 82 1,868 2025-04-01
750 23 23 23 23 424 9,659 2025-04-04
751 23 23 23 23 150 3,375 2025-04-17
752 22 22 22 22 340 7,480 2025-04-28
753 22 22 22 22 1,000 22,000 2025-07-07
754 24 23 23 23 3,120 73,143 2025-07-09
755 20 20 20 20 549 10,980 2025-07-21
756 20 20 20 20 1,000 20,000 2025-07-31
757 20 20 20 20 3 60 2025-09-01
758 20 20 20 20 1,000 20,000 2025-09-04
759 20 20 20 20 500 10,000 2025-10-01
760 23 23 23 23 6,910 157,203 2025-10-07
761 23 23 23 23 5,416 123,268 2025-10-08
762 23 23 23 23 200 4,550 2025-10-09
763 23 23 23 23 200 4,550 2025-10-10
764 23 23 23 23 102 2,320 2025-10-13
765 23 23 23 23 26 591 2025-10-14
766 23 23 23 23 25 569 2025-10-16
767 23 23 23 23 100 2,275 2025-10-17
768 23 23 23 23 8,353 187,943 2025-10-20
769 23 23 23 23 14,199 323,040 2025-10-21
770 23 23 23 23 1,644 36,990 2025-10-22
771 23 23 23 23 1,466 32,985 2025-10-23
№ Prices Traded
High Low Volume Value Date
1 7 7 7,191,000 51,343,740 2013-06-12
2 25 25 3,546,900 87,111,864 2016-09-30

Tandem invest (TAND)

Address: Bayangol district, 2th khoroo, Erkhi center 402
Phone: 88008702
Fax:
Name of Director/CEO: Batjargal.Badamtsetseg
Email: info@tandem.mn
Established date: 1996-04-30
Listed date: 1999-05-05
Registration № 2013916
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00VIK04383

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 NBFI 2017 FRC

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date
1 Recently appointed 1 100% 2024-06-03

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-23
№ Lastname Firstname Membership Percentage of shares held
1 Chuluun Chinzorig Board member 0 %
2 Tsedendorj Bileg-Ornokh Board member 0 %
3 Chuluun Badmaarag Board member 0 %
4 Lkhagva Ochirmaa Board member 0 %
5 Altangerel Davaazorig Board member 0 %
6 Choimaa Lodoiravsal Board member 0 %
7 Chinzorig Temuder Board member 0 %
8 Byambajav Enkh-Amgalan Board member 0 %

Security specialist

Last update date: 2024-06-12
№ Lastname Firstname Position in the company Contact number
1 Batjargal Badamtsetseg Secretary of board of directors 89777015

Influential shareholders

Last update date: 2024-07-03
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Shintani Takayoshi 50.27 % None None
2 Chuluun Chinzorig 34.04 % None None
3 Shintani Mihoko 15.08 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Chuluun Chinzorig 34.04 % 2023-04-25
2 SHINTANI MIHOKO 15.08 % 2023-04-25
3 Chuluun Chinzorig 24.41 % 2022-11-16
4 CHULUUN CHINZORIG 25.14 % 2021-10-25
5 SHINTANI MIHOKO 24.48 % 2021-10-21
6 SHINTANI TARO 0 % 2018-07-31
7 CHULUUN CHINZORIG 0 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Chuluun Chinzorig Board member
2 Tsedendorj Bileg-Ornokh Board member
3 Chuluun Badmaarag Board member
4 Lkhagva Ochirmaa Board member
5 Altangerel Davaazorig Independent Member
6 Choimaa Lodoiravsal Independent Member
7 Chinzorig Temuder Board member
8 Byambajav Enkh-Amgalan Independent Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Shintani Takayoshi 50.27 %
2 Chuluun Chinzorig 34.04 %
3 Shintani Mihoko 15.08 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,999,722,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,999,722,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 31,001,088,790
  • Total liabilities 5,385,860,896
  • Total owner`s equity 25,615,227,894
  • Issued shares 2,000,000,000

Income statement

  • Sales revenue6,349,399,342
  • Cost of sales 2,465,366
  • Gross profit 6,346,933,976
  • Net income 3,706,942,111
  • Book value per share 13

Ratios

  • Return on Assets /ROA/ 0.1196
  • Return on Equity /ROE/ 0.1447
  • Return on Total Assets /ROTA/ 0.2047
  • Earnings per share /EPS/ 3.1735
  • Price earnings ratio (P/E Ratio) 6.3779

Balance sheet

  • Total assets 30,030,259,505
  • Total liabilities 6,385,114,920
  • Total owner`s equity 23,620,719,304
  • Issued shares 2,000,000,000

Income statement

  • Sales revenue2,907,601,313
  • Cost of sales 0
  • Gross profit 1,712,433,221
  • Net income 0
  • Book value per share 12

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.057
  • Earnings per share /EPS/ 0.8562
  • Price earnings ratio (P/E Ratio) 23.6389

Balance sheet

  • Total assets 21,040,839,442
  • Total liabilities 5,471,305,393
  • Total owner`s equity 15,569,534,049
  • Issued shares 1,508,116,708

Income statement

  • Sales revenue5,451,099,992
  • Cost of sales 0
  • Gross profit 3,303,434,505
  • Net income 3,303,434,505
  • Book value per share 10

Ratios

  • Return on Assets /ROA/ 0.157
  • Return on Equity /ROE/ 0.2122
  • Return on Total Assets /ROTA/ 0.157
  • Earnings per share /EPS/ 2.1904
  • Price earnings ratio (P/E Ratio) 9.2402

Balance sheet

  • Total assets 19,094,497,200
  • Total liabilities 5,207,171,610
  • Total owner`s equity 13,887,325,600
  • Issued shares 1,508,116,708

Income statement

  • Sales revenue2,564,197,060
  • Cost of sales 0
  • Gross profit 1,621,226,050
  • Net income 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0849
  • Earnings per share /EPS/ 1.075
  • Price earnings ratio (P/E Ratio) 18.5581

Balance sheet

  • Total assets 19,094,495,560
  • Total liabilities 5,207,171,440
  • Total owner`s equity 13,887,324,120
  • Issued shares 1,508,116,708

Income statement

  • Sales revenue2,564,191,420
  • Cost of sales 0
  • Gross profit 1,621,224,570
  • Net income 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0849
  • Earnings per share /EPS/ 1.075
  • Price earnings ratio (P/E Ratio) 18.5581

Balance sheet

  • Total assets 18,022,014,100
  • Total liabilities 3,765,577,900
  • Total owner`s equity 14,256,436,200
  • Issued shares 1,508,116,708

Income statement

  • Sales revenue3,051,928,900
  • Cost of sales 0
  • Gross profit 1,993,615,900
  • Net income 0
  • Book value per share 9

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1106
  • Earnings per share /EPS/ 1.3219
  • Price earnings ratio (P/E Ratio) 16.2642

Balance sheet

  • Total assets 14,843,330,000
  • Total liabilities 2,148,007,600
  • Total owner`s equity 12,695,322,400
  • Issued shares 1,508,116,708

Income statement

  • Sales revenue976,327,400
  • Cost of sales 0
  • Gross profit 432,523,200
  • Net income 0
  • Book value per share 8

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0291
  • Earnings per share /EPS/ 0.2868
  • Price earnings ratio (P/E Ratio) 66.249

Balance sheet

  • Total assets 6,992,541,300
  • Total liabilities 1,120,637,300
  • Total owner`s equity 5,871,904,000
  • Issued shares 1,131,087,531

Income statement

  • Sales revenue1,138,252,300
  • Cost of sales 0
  • Gross profit 972,133,700
  • Net income 0
  • Book value per share 5

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.139
  • Earnings per share /EPS/ 0.8595
  • Price earnings ratio (P/E Ratio) 26.0161

Balance sheet

  • Total assets 5,162,119,300
  • Total liabilities 84,907,500
  • Total owner`s equity 5,077,211,800
  • Issued shares 1,131,087,531

Income statement

  • Sales revenue383,027,200
  • Cost of sales 0
  • Gross profit 177,441,600
  • Net income 0
  • Book value per share 4

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0344
  • Earnings per share /EPS/ 0.1569
  • Price earnings ratio (P/E Ratio) 114.7396

Balance sheet

  • Total assets 2,474,886,400
  • Total liabilities 2,765,100
  • Total owner`s equity 2,472,121,300
  • Issued shares 995,855,950

Income statement

  • Sales revenue643,171,800
  • Cost of sales 0
  • Gross profit 213,510,100
  • Net income 0
  • Book value per share 2

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0863
  • Earnings per share /EPS/ 0.2144
  • Price earnings ratio (P/E Ratio) 96.6891

Balance sheet

  • Total assets 2,354,576,600
  • Total liabilities 10,459,300
  • Total owner`s equity 2,344,117,300
  • Issued shares 996,133,950

Income statement

  • Sales revenue303,271,900
  • Cost of sales 0
  • Gross profit 85,506,200
  • Net income 0
  • Book value per share 2

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0363
  • Earnings per share /EPS/ 0.0858
  • Price earnings ratio (P/E Ratio) 180.5726

Balance sheet

  • Total assets 2,270,869,900
  • Total liabilities 12,264,300
  • Total owner`s equity 2,258,605,600
  • Issued shares 996,133,950

Income statement

  • Sales revenue606,889,800
  • Cost of sales 0
  • Gross profit 291,114,100
  • Net income 0
  • Book value per share 2

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1282
  • Earnings per share /EPS/ 0.2922
  • Price earnings ratio (P/E Ratio) 68.915

Balance sheet

  • Total assets 2,365,638,200
  • Total liabilities 292,372,700
  • Total owner`s equity 2,073,265,500
  • Issued shares 19,922,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 104

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 3,363,700
  • Total liabilities 100,551,800
  • Total owner`s equity -97,188,100
  • Issued shares 19,922,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -20,392,100
  • Net income 0
  • Book value per share -5

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -6.0624
  • Earnings per share /EPS/ -1.0236
  • Price earnings ratio (P/E Ratio) -683.8862

Balance sheet

  • Total assets 4,587,500
  • Total liabilities 91,856,900
  • Total owner`s equity -87,269,400
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,473,400
  • Net income 0
  • Book value per share -431

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -2.283
  • Earnings per share /EPS/ -51.6748
  • Price earnings ratio (P/E Ratio) -12.2874

Balance sheet

  • Total assets 3,454,100
  • Total liabilities 80,250,100
  • Total owner`s equity -76,796,000
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -25,887,400
  • Net income 0
  • Book value per share -379

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -7.4947
  • Earnings per share /EPS/ -127.7261
  • Price earnings ratio (P/E Ratio) -4.541

Balance sheet

  • Total assets 34,820,800
  • Total liabilities 68,250,000
  • Total owner`s equity -33,429,200
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -14,102,200
  • Net income 0
  • Book value per share -165

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.405
  • Earnings per share /EPS/ -69.579
  • Price earnings ratio (P/E Ratio) -17.2466

Balance sheet

  • Total assets 35,562,000
  • Total liabilities 54,889,000
  • Total owner`s equity -19,327,000
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -21,490,000
  • Net income 0
  • Book value per share -95

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.6043
  • Earnings per share /EPS/ -106.0297
  • Price earnings ratio (P/E Ratio) -11.3176

Balance sheet

  • Total assets 34,768,200
  • Total liabilities 42,904,000
  • Total owner`s equity -8,135,800
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -10,298,800
  • Net income 0
  • Book value per share -40

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2962
  • Earnings per share /EPS/ -50.8134
  • Price earnings ratio (P/E Ratio) -35.8961

Balance sheet

  • Total assets 44,922,000
  • Total liabilities 42,758,900
  • Total owner`s equity 2,163,100
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -44,874,600
  • Net income 0
  • Book value per share 11

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.9989
  • Earnings per share /EPS/ -221.4072
  • Price earnings ratio (P/E Ratio) -5.8715

Balance sheet

  • Total assets 74,608,200
  • Total liabilities 5,021,900
  • Total owner`s equity 0
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 169,075,800
  • Total liabilities 41,108,400
  • Total owner`s equity 127,967,400
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -12,202,000
  • Net income 0
  • Book value per share 631

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0722
  • Earnings per share /EPS/ -60.2036
  • Price earnings ratio (P/E Ratio) -30.2972

Balance sheet

  • Total assets 178,832,600
  • Total liabilities 41,126,000
  • Total owner`s equity 137,706,600
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -13,371,000
  • Net income 0
  • Book value per share 679

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0748
  • Earnings per share /EPS/ -65.9713
  • Price earnings ratio (P/E Ratio) -24.253

Balance sheet

  • Total assets 179,737,500
  • Total liabilities 32,177,900
  • Total owner`s equity 147,559,600
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -3,518,000
  • Net income 0
  • Book value per share 728

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0196
  • Earnings per share /EPS/ -17.3575
  • Price earnings ratio (P/E Ratio) -97.8828

Balance sheet

  • Total assets 180,584,500
  • Total liabilities 29,506,900
  • Total owner`s equity 151,077,600
  • Issued shares 202,679

Income statement

  • Sales revenue19,684,300
  • Cost of sales 0
  • Gross profit -1,614,400
  • Net income 0
  • Book value per share 745

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0089
  • Earnings per share /EPS/ -7.9653
  • Price earnings ratio (P/E Ratio) -188.3167

Balance sheet

  • Total assets 163,870,600
  • Total liabilities 26,177,000
  • Total owner`s equity 137,693,600
  • Issued shares 202,679

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -14,998,400
  • Net income 0
  • Book value per share 679

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0915
  • Earnings per share /EPS/ -74.0008
  • Price earnings ratio (P/E Ratio) -14.8647

Balance sheet

  • Total assets 173,852,529
  • Total liabilities 21,348,331
  • Total owner`s equity 131,170,757
  • Issued shares 202,679

Income statement

  • Sales revenue8,165,950
  • Cost of sales 11,096,314
  • Gross profit -2,930,364
  • Net income 0
  • Book value per share 647

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0169
  • Earnings per share /EPS/ -14.4582
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Tandem invest TAND 2025 year 3 Quarterly reports 2025-10-13 0000-00-00 N/A
2 Tandem invest TAND 2025 year 2 Quarterly reports 2025-07-09 0000-00-00 N/A
3 Tandem invest TAND 2024 year 4 Quarterly reports 2025-02-10 0000-00-00 N/A
4 Tandem invest TAND 2024 year 2 Quarterly reports 2024-07-16 0000-00-00 N/A
5 Tandem invest TAND 2023 year 4 Quarterly reports 2024-01-22 2024-01-10 N/A
6 Tandem invest TAND 2023 year 2 Quarterly reports 2023-07-20 0000-00-00 N/A
7 Tandem invest TAND 2023 year 2 Quarterly reports 2023-07-06 0 0000-00-00 N/A
8 Tandem invest TAND 2022 year 4 Quarterly reports 2023-01-31 2023-01-16 N/A
9 Tandem invest TAND 2022 year 2 Quarterly reports 2022-07-21 0000-00-00 N/A
10 Tandem invest TAND 2021 year 4 Quarterly reports 2022-02-10 2022-02-14 N/A
11 Tandem invest TAND 2021 year 2 Quarterly reports 2021-07-19 0000-00-00 N/A
12 Tandem invest TAND 2020 year 4 Quarterly reports 2021-02-10 2021-02-09
13 Tandem invest TAND 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
14 Tandem invest TAND 2019 year 4 Quarterly reports 2020-02-06 2020-01-23
15 Tandem invest TAND 2019 year 2 Quarterly reports 2019-07-16 0000-00-00
16 Tandem invest TAND 2018 year 4 Quarterly reports 2019-02-13 2019-02-01
17 Tandem invest TAND 2018 year 2 Quarterly reports 2018-07-17 0000-00-00
18 Tandem invest TAND 2017 year 4 Quarterly reports 2018-02-08 2018-01-17 N/A
19 Tandem invest TAND 2017 year 2 Quarterly reports 2017-07-21 0000-00-00 N/A
20 Tandem invest TAND 2016 year 4 Quarterly reports 2017-02-13 N/A
21 Tandem invest TAND 2016 year 2 Quarterly reports 2016-08-03 N/A
22 Tandem invest TAND 2015 year 4 Quarterly reports 2016-02-29 N/A
23 Tandem invest TAND 2015 year 3 Quarterly reports 2015-10-23 N/A
24 Tandem invest TAND 2015 year 2 Quarterly reports 2015-07-20 N/A
25 Tandem invest TAND 2014 year 4 Quarterly reports 2015-02-11 N/A
26 Tandem invest TAND 2014 year 2 Quarterly reports 2014-07-29 N/A
27 Tandem invest TAND 2013 year 4 Quarterly reports 2014-03-03 N/A
28 Tandem invest TAND 2013 year 2 Quarterly reports 2013-09-09 N/A
29 Tandem invest TAND 2012 year 4 Quarterly reports 2013-02-20 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “TANDEM INVEST NBFI" JSC 2025-02-18 15:52:05
2 "TANDEM INVEST BBSB" LLC’S SECURITIES TRADING IS NOW OPEN 2025-01-03 11:40:56
3 SECONDARY MARKET TRADING OF "TANDEM INVEST NBFI" JSC TEMPORARILY SUSPENDED 2024-12-23 11:02:28
4 "TANDEM INVEST NBFI" JSC DECIDED TO EXERCISE SHAREHOLDERS' RIGHTS RELATED TO THE ISSUANCE OF ADDITIONAL SHARES 2024-04-03 11:27:20
5 DIVIDEND DECLARATION BY "TANDEM INVEST NBFI" JSC 2024-02-15 14:27:51
6 DIVIDEND DECLARATION BY "TANDEM INVEST NBFI" JSC 2022-02-15 16:04:36
7 "TANDEM INVEST NBFI" JSC PROVIDES PERFORMANCE ON PRIVATE PLACEMENT 2021-11-09 07:45:24
8 ‘TANDEM INVEST NBFI’ JSC TO PAY DIVIDENDS 2021-03-22 16:12:04
9 "TANDEM INVEST NBFI" JSC TO PAY DIVIDENDS 2021-02-10 11:05:47
10 "TANDEM INVEST NBFI" JSC'S SHAREHOLDERS' MEETING TO BE HELD VIRTUALLY 2020-11-23 15:47:09
11 ATTENTION TO THE SHAREHOLDERS OF ‘TANDEM INVEST NBFI’ JSC 2020-10-23 11:23:59
12 SECURITIES TRADING OF ‘TANDEM INVEST NBFI’ JSC RESUMED 2020-02-14 09:37:39
13 SECURITIES TRADING OF “BAYAN ALDAR” JSC SUSPENDED 2020-01-21 11:28:03
14 SECURITIES TRADING OF "BAYAN-ALDAR" JSC RESUMES 2019-03-18 10:04:32
15 ATTENTION TO THE SHAREHOLDERS OF ‘BAYAN-ALDAR’ JSC 2018-12-20 14:54:49
16 "BAYAN ALDAR" JSC'S SHARE TRADING SUSPENDED 2018-12-17 15:42:52

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025