IPO

Index

40735.81

( -2034.35 -4.76% )
Index Unit Change
Top 20 Index 40735.81 -2034.35
MSE A Index 15071.07 -108.81
MSE B Index 12175.45 108.86

News

WEEKLY TRADING REPORT

2022-01-17 10:46:45

During the week of January 10, 2022 to January 14, 2022, total of MNT 9,054,150,227.65 worth of securities were traded through 5 trading sessions on the MSE.

JANUARY 14, 2022 TRADING REPORT

2022-01-14 15:53:24

On January 14, 2022, total of 1,405,390 securities worth of MNT 2,006,974,924.76 were conducted.

JANUARY 13, 2022 TRADING REPORT

2022-01-13 15:30:29

On January 13, 2022, total of 1,742,744 securities worth of MNT 1,894,969,762.19 were conducted.

Gan Kherlen (HZB)

8000
0 ( 0.00% )
  • Previous closing price: 8,000.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 8,250.00 x 11
  • Ask: 0.00 x 0
  • Issued shares: 99,899
  • Outstanding shares: 99,899
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 6,115.00 - 8,000.00
  • ISIN:
  • Market Cap: 799,192,000.00
Gan Kherlen
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 5,245 5,245 5,245 5,245 8 41,960 2015-03-12
2 5,640 5,635 5,635 5,640 14,542 82,016,870 2015-09-30
3 5,640 5,640 5,640 5,640 63 355,320 2016-02-23
4 5,000 4,794 5,000 4,931 15 73,970 2016-11-08
5 4,300 4,300 4,300 4,300 5 21,500 2016-11-09
6 4,100 4,100 4,100 4,100 50 205,000 2016-11-24
7 3,900 3,900 3,900 3,900 25 97,500 2017-03-02
8 3,710 3,710 3,710 3,710 25 92,750 2017-03-09
9 3,550 3,550 3,550 3,550 25 88,750 2017-03-13
10 3,201 3,201 3,201 3,201 10 32,010 2017-04-03
11 3,201 2,755 3,201 2,903 67 194,527 2017-04-07
12 3,338 3,338 3,338 3,338 2 6,676 2018-05-15
13 3,838 3,838 3,838 3,838 15,000 57,570,000 2018-08-13
14 4,413 4,413 4,413 4,413 74 326,562 2018-09-26
15 5,070 5,070 5,070 5,070 12 60,840 2019-01-14
16 5,320 5,320 5,320 5,320 36 191,520 2019-03-25
17 6,115 6,115 6,115 6,115 5 30,575 2021-11-18
18 7,000 7,000 7,000 7,000 5 35,000 2021-11-19
19 8,000 8,000 8,000 8,000 6 48,000 2021-11-23

Gan Kherlen (HZB)

Address:
Phone: 70584250, 99093712
Fax: 70583050
Name of Director/CEO: .
Email: herlen2@mongol.net
Established date: 0000-00-00
Listed date: 1993-08-24
Registration № 2011697
State Registration №
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:
Operation status: Normal
ISIN:

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held
1 SH Myagmarsuren Board member 0 %
2 G Adilbish Board member 0 %
3 G Tamir Independent board member 0 %
4 O Gansaikhan Independent board member 0 %
5 T Batchimeg Board member 25.61 %
6 E Munkhjargal Board member 0 %
7 D Shinebayar Board member 19.11 %
8 Ts Shinebayar Board member 15.02 %
9 TS Shinezorig Board member 17.83 %

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 R ZORIGT 5.14 % None None
2 TUMURJIL BATCHIMEG 25.61 % None None
3 SHINEBAYAR BILGUUN 14.55 % None None
4 DORJGOTOV SHINEBAYAR 34.08 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо
1 TSEND SHINEBAYAR 15.02 % 2018-07-31
2 TSEND SHINEZORIG 17.83 % 2018-07-31

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position
1 SH Myagmarsuren Board member
2 G Adilbish Independent Member
3 G Tamir Independent Member
4 O Gansaikhan Independent Member
5 T Batchimeg Board member
6 E Munkhjargal Board member
7 D Shinebayar Board member
8 Ts Shinebayar Board member
9 TS Shinezorig Board member

Shareholders with 5% interest

Lastname Firstname Position Share
1 R ZORIGT uncertain 5.14 %
2 TUMURJIL BATCHIMEG uncertain 25.61 %
3 SHINEBAYAR BILGUUN uncertain 14.55 %
4 DORJGOTOV SHINEBAYAR uncertain 34.08 %

Balance sheet

  • Total assets 2,674,426,100
  • Total liabilities 631,820,500
  • Total owner`s equity 2,042,605,600
  • Issued shares 99,899

Income statement

  • Sales revenue375,053,400
  • Cost of sales 215,727,700
  • Gross profit 2,450,400
  • Net income 1,926,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 20,447

Ratios

  • Return on Assets /ROA/ 0.0007
  • Return on Equity /ROE/ /ROE/ 0.0009
  • Return on Total Assets /ROTA/ 0.0009
  • Earnings per share /EPS/ 19.2845
  • Price earnings ratio (P/E Ratio) 275.8695

Balance sheet

  • Total assets 2,162,690,300
  • Total liabilities 122,011,300
  • Total owner`s equity 2,040,679,000
  • Issued shares 99,899

Income statement

  • Sales revenue467,094,100
  • Cost of sales 128,005,500
  • Gross profit 10,746,100
  • Net income 10,746,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 20,427

Ratios

  • Return on Assets /ROA/ 0.005
  • Return on Equity /ROE/ /ROE/ 0.0053
  • Return on Total Assets /ROTA/ 0.005
  • Earnings per share /EPS/ 107.5696
  • Price earnings ratio (P/E Ratio) 49.4563

Balance sheet

  • Total assets 2,128,326,500
  • Total liabilities 102,969,700
  • Total owner`s equity 2,025,356,800
  • Issued shares 99,899

Income statement

  • Sales revenue212,790,200
  • Cost of sales 33,740,600
  • Gross profit -4,576,100
  • Net income -4,576,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 20,274

Ratios

  • Return on Assets /ROA/ -0.0022
  • Return on Equity /ROE/ /ROE/ -0.0023
  • Return on Total Assets /ROTA/ -0.0022
  • Earnings per share /EPS/ -45.8073
  • Price earnings ratio (P/E Ratio) -116.1388

Balance sheet

  • Total assets 2,176,658,800
  • Total liabilities 146,725,900
  • Total owner`s equity 2,029,932,900
  • Issued shares 99,899

Income statement

  • Sales revenue762,345,400
  • Cost of sales 230,973,900
  • Gross profit 31,933,400
  • Net income 31,933,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 20,320

Ratios

  • Return on Assets /ROA/ 0.0147
  • Return on Equity /ROE/ /ROE/ 0.0157
  • Return on Total Assets /ROTA/ 0.0147
  • Earnings per share /EPS/ 319.6569
  • Price earnings ratio (P/E Ratio) 16.6428

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 99,899

Income statement

  • Sales revenue338,354,100
  • Cost of sales 67,786,400
  • Gross profit 31,299,200
  • Net income 31,299,200
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 313.3084
  • Price earnings ratio (P/E Ratio) 16.9801

Balance sheet

  • Total assets 2,005,676,700
  • Total liabilities 4,677,200
  • Total owner`s equity 2,000,999,500
  • Issued shares 99,899

Income statement

  • Sales revenue765,613,700
  • Cost of sales 191,071,500
  • Gross profit 8,124,400
  • Net income 8,124,400
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 20,030

Ratios

  • Return on Assets /ROA/ 0.0041
  • Return on Equity /ROE/ /ROE/ 0.0041
  • Return on Total Assets /ROTA/ 0.0041
  • Earnings per share /EPS/ 81.3261
  • Price earnings ratio (P/E Ratio) 62.3416

Balance sheet

  • Total assets 2,046,313,900
  • Total liabilities 4,993,000
  • Total owner`s equity 2,041,320,900
  • Issued shares 99,899

Income statement

  • Sales revenue301,465,800
  • Cost of sales 61,649,700
  • Gross profit 44,919,500
  • Net income 40,427,600
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 20,434

Ratios

  • Return on Assets /ROA/ 0.0198
  • Return on Equity /ROE/ /ROE/ 0.0198
  • Return on Total Assets /ROTA/ 0.022
  • Earnings per share /EPS/ 404.6847
  • Price earnings ratio (P/E Ratio) 9.4839

Balance sheet

  • Total assets 1,977,279,700
  • Total liabilities 1,396,400
  • Total owner`s equity 1,975,883,300
  • Issued shares 99,899

Income statement

  • Sales revenue635,284,400
  • Cost of sales 142,305,900
  • Gross profit -16,818,800
  • Net income -16,818,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,779

Ratios

  • Return on Assets /ROA/ -0.0085
  • Return on Equity /ROE/ /ROE/ -0.0085
  • Return on Total Assets /ROTA/ -0.0085
  • Earnings per share /EPS/ -168.358
  • Price earnings ratio (P/E Ratio) -17.243

Balance sheet

  • Total assets 2,045,439,400
  • Total liabilities 20,226,300
  • Total owner`s equity 2,025,213,100
  • Issued shares 99,899

Income statement

  • Sales revenue320,875,000
  • Cost of sales 112,168,900
  • Gross profit 35,952,700
  • Net income 32,357,500
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 20,273

Ratios

  • Return on Assets /ROA/ 0.0158
  • Return on Equity /ROE/ /ROE/ 0.016
  • Return on Total Assets /ROTA/ 0.0176
  • Earnings per share /EPS/ 323.9021
  • Price earnings ratio (P/E Ratio) 8.9626

Balance sheet

  • Total assets 2,003,811,000
  • Total liabilities 10,955,400
  • Total owner`s equity 1,992,855,600
  • Issued shares 99,899

Income statement

  • Sales revenue662,926,100
  • Cost of sales 134,535,700
  • Gross profit -110,775,100
  • Net income -110,775,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 19,949

Ratios

  • Return on Assets /ROA/ -0.0553
  • Return on Equity /ROE/ /ROE/ -0.0556
  • Return on Total Assets /ROTA/ -0.0553
  • Earnings per share /EPS/ -1108.871
  • Price earnings ratio (P/E Ratio) -2.618

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 99,899

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/ /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 2,153,607,500
  • Total liabilities 17,543,400
  • Total owner`s equity 2,136,064,100
  • Issued shares 99,899

Income statement

  • Sales revenue677,179,500
  • Cost of sales 208,835,700
  • Gross profit 27,260,300
  • Net income 24,534,300
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 21,382

Ratios

  • Return on Assets /ROA/ 0.0114
  • Return on Equity /ROE/ /ROE/ 0.0115
  • Return on Total Assets /ROTA/ 0.0127
  • Earnings per share /EPS/ 245.591
  • Price earnings ratio (P/E Ratio) 21.3566

Balance sheet

  • Total assets 2,279,997,100
  • Total liabilities 150,185,800
  • Total owner`s equity 2,129,811,300
  • Issued shares 99,899

Income statement

  • Sales revenue662,325,100
  • Cost of sales 168,283,800
  • Gross profit 60,439,800
  • Net income 54,395,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 21,320

Ratios

  • Return on Assets /ROA/ 0.0239
  • Return on Equity /ROE/ /ROE/ 0.0255
  • Return on Total Assets /ROTA/ 0.0265
  • Earnings per share /EPS/ 544.508
  • Price earnings ratio (P/E Ratio) 9.6325

Balance sheet

  • Total assets 2,137,908,800
  • Total liabilities 42,534,000
  • Total owner`s equity 2,095,374,800
  • Issued shares 99,899

Income statement

  • Sales revenue294,594,100
  • Cost of sales 67,119,000
  • Gross profit 24,958,000
  • Net income 24,958,000
  • Dividend /common/ 300
  • Dividend /preferred/ 0
  • Book value per share 20,975

Ratios

  • Return on Assets /ROA/ 0.0117
  • Return on Equity /ROE/ /ROE/ 0.0119
  • Return on Total Assets /ROTA/ 0.0117
  • Earnings per share /EPS/ 249.8323
  • Price earnings ratio (P/E Ratio) 18.2723

Balance sheet

  • Total assets 2,154,426,498
  • Total liabilities 32,034,840
  • Total owner`s equity 549,281,237
  • Issued shares 99,899

Income statement

  • Sales revenue506,976,071
  • Cost of sales 124,930,266
  • Gross profit 38,532,392
  • Net income 34,679,152
  • Dividend /common/ 99,899
  • Dividend /preferred/ 0
  • Book value per share 5,498

Ratios

  • Return on Assets /ROA/ 0.0161
  • Return on Equity /ROE/ /ROE/ 0.0631
  • Return on Total Assets /ROTA/ 0.0179
  • Earnings per share /EPS/ 347.1421
  • Price earnings ratio (P/E Ratio) 13.1502
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Gan Kherlen HZB 2021 year 2 Quarterly reports 2021-07-24 N/A 0000-00-00 N/A
2 Gan Kherlen HZB 2020 year 4 Quarterly reports 2021-02-23 N/A Нью капитал тэнцэл Аудит 2021-03-26
3 Gan Kherlen HZB 2020 year 2 Quarterly reports 2020-07-21 0000-00-00 N/A
4 Gan Kherlen HZB 2019 year 4 Quarterly reports 2020-02-10 Нью капитал тэнцэл Аудит 2020-02-10
5 Gan Kherlen HZB 2019 year 2 Quarterly reports 2019-07-22 N/A 0000-00-00 N/A
6 Gan Kherlen HZB 2018 year 4 Quarterly reports 2019-02-22 0000-00-00 N/A
7 Gan Kherlen HZB 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
8 Gan Kherlen HZB 2017 year 4 Quarterly reports 2018-02-13 N/A Мишээл-Од Аудит 2018-02-12 N/A
9 Gan Kherlen HZB 2017 year 2 Quarterly reports 2017-07-31 N/A 0000-00-00 N/A
10 Gan Kherlen HZB 2016 year 4 Quarterly reports 2017-05-11 N/A Мишээл-Од Аудит 0000-00-00 N/A
11 Gan Kherlen HZB 2015 year 4 Quarterly reports 2016-05-16 N/A N/A
12 Gan Kherlen HZB 2014 year 4 Quarterly reports 2015-02-11 N/A N/A
13 Gan Kherlen HZB 2013 year 4 Quarterly reports 2014-04-16 N/A N/A
14 Gan Kherlen HZB 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
15 Gan Kherlen HZB 2012 year 4 Quarterly reports 2013-03-20 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO SHAREHOLDERS OF “GAN KHERLEN” JSC 2017-04-24 03:03:08