• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Crypto nation JSC (CNF)

45320
-640 ( -1.39% )
  • Previous closing price: 45,960.00
  • Opening price: 40,440.00
  • Closing price: 45,320.00
  • Current day`s VWAP: 45,333.30
  • Bid: 40,440.00 x 4
  • Ask: 45,800.00 x 63
  • Issued shares: 113,212
  • Outstanding shares: 113,212
  • Daily range: 40,440.00 - 45,800.00
  • Trade volume: 12
  • Turnover: 544,000.00
  • Number of transaction: 4
  • 52 weeks data: 30,220.00 - 77,500.00
  • ISIN: MN00CNF03088
  • Market Cap: 5,130,767,840.00
Crypto nation JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 500 500 500 500 1 500 2020-12-24
2 575 575 575 575 7,000 4,026,960 2020-12-25
3 662 662 662 662 30,240 20,005,877 2020-12-28
4 761 761 761 761 10,640 8,094,912 2020-12-30
5 875 875 875 875 1 875 2021-01-04
6 1,006 1,006 1,006 1,006 9,310 9,365,860 2021-01-08
7 1,156 1,156 1,156 1,156 1 1,156 2021-01-13
8 1,329 1,329 1,329 1,329 3,000 3,987,000 2021-01-14
9 1,528 1,528 1,528 1,528 10 15,280 2021-01-15
10 1,757 1,757 1,757 1,757 1 1,757 2021-01-18
11 2,020 2,020 2,020 2,020 10 20,200 2021-01-19
12 2,323 2,323 2,323 2,323 1 2,323 2021-01-20
13 2,671 2,671 2,671 2,671 400 1,068,400 2021-01-21
14 3,071 3,071 3,071 3,071 1 3,071 2021-01-22
15 3,531 3,531 3,531 3,531 1,720 6,073,320 2021-01-25
16 4,060 4,060 4,060 4,060 3,268 13,268,080 2021-01-26
17 4,669 4,669 4,669 4,669 2,061 9,622,809 2021-01-27
18 5,365 5,365 5,365 5,365 1 5,365 2021-03-29
19 6,165 6,165 6,165 6,165 2,408 14,845,320 2021-03-31
20 7,085 7,085 7,085 7,085 1 7,085 2021-04-21
21 8,145 8,145 8,145 8,145 1 8,145 2021-04-30
22 9,365 9,365 9,365 9,365 1 9,365 2021-05-04
23 10,760 10,760 10,760 10,760 1 10,760 2021-05-05
24 12,370 12,370 12,370 12,370 1 12,370 2021-05-07
25 14,220 14,220 14,220 14,220 1 14,220 2021-05-10
26 16,350 16,350 16,350 16,350 59 964,650 2021-05-11
27 18,800 18,800 18,800 18,800 1 18,800 2021-05-13
28 21,620 21,620 21,620 21,620 1 21,620 2021-05-14
29 24,860 24,860 24,860 24,860 688 17,103,680 2021-05-17
30 28,580 28,580 28,580 28,580 229 6,544,820 2021-05-18
31 32,860 32,860 32,860 32,860 1 32,860 2021-05-19
32 37,780 37,780 37,780 37,780 688 25,992,640 2021-05-20
33 43,440 43,440 43,440 43,440 1 43,440 2021-05-21
34 49,920 49,920 49,920 49,920 1 49,920 2021-05-24
35 57,400 57,400 57,400 57,400 172 9,872,800 2021-05-25
36 66,000 66,000 66,000 66,000 516 34,056,000 2021-05-27
37 75,900 75,900 75,900 75,900 172 13,054,800 2021-05-28
38 87,280 87,280 87,280 87,280 344 30,024,320 2021-05-31
39 100,300 100,300 100,300 100,300 516 51,754,800 2021-06-02
40 115,300 100,000 115,300 102,600 6,321 648,821,200 2021-06-03
41 117,900 117,900 117,900 117,900 143 16,859,700 2021-06-04
42 135,500 135,500 135,500 135,500 459 62,194,500 2021-06-08
43 155,800 155,800 155,800 155,800 172 26,797,600 2021-06-10
44 179,100 179,100 179,100 179,100 172 30,805,200 2021-06-11
45 200,100 200,000 200,000 200,100 374 74,834,400 2021-06-14
46 230,000 205,000 210,000 224,300 29 6,322,000 2021-06-16
47 230,000 220,000 220,000 221,000 739 163,410,000 2021-06-17
48 210,000 200,000 210,000 200,000 332 68,029,000 2021-06-18
49 207,000 190,000 200,000 190,200 17 3,299,000 2021-06-21
50 190,000 162,000 190,000 162,000 8 1,380,000 2021-06-22
51 170,000 164,000 170,000 164,000 1,087 178,310,000 2021-06-23
52 170,000 162,000 162,000 170,000 11 1,799,000 2021-06-24
53 170,000 167,000 170,000 167,000 1,208 201,760,000 2021-06-25
54 169,900 169,900 169,900 169,900 1 169,900 2021-06-28
55 169,000 169,000 169,000 169,000 9 1,521,000 2021-06-29
56 170,000 168,100 168,500 168,100 8 1,356,600 2021-06-30
57 168,000 168,000 168,000 168,000 4 672,000 2021-07-01
58 170,000 170,000 170,000 170,000 16 2,720,000 2021-07-02
59 170,000 166,000 170,000 169,800 22 3,736,000 2021-07-05
60 182,000 166,000 166,000 181,000 42 7,159,000 2021-07-06
61 182,000 182,000 182,000 182,000 7 1,274,000 2021-07-07
62 182,000 175,000 175,000 182,000 13 2,352,000 2021-07-09
63 180,000 175,000 180,000 178,600 8 1,430,000 2021-07-19
64 171,000 170,000 170,000 170,100 9 1,531,000 2021-07-20
65 185,000 182,000 182,000 183,000 3 549,000 2021-07-21
66 170,100 170,000 170,100 170,100 10 1,700,500 2021-07-22
67 170,000 170,000 170,000 170,000 9 1,530,000 2021-07-23
68 179,900 179,900 179,900 179,900 1 179,900 2021-07-24
69 179,000 169,000 175,000 169,000 9 1,574,000 2021-07-26
70 169,000 168,100 168,100 168,300 4 673,300 2021-07-27
71 168,100 168,100 168,100 168,100 3 504,300 2021-07-29
72 179,000 178,900 178,900 179,000 5 894,600 2021-07-30
73 190,000 168,200 168,200 182,100 34 6,072,700 2021-08-02
74 168,000 168,000 168,000 168,000 13 2,184,000 2021-08-04
75 176,000 170,000 170,000 170,000 7 1,196,000 2021-08-05
76 179,900 168,000 179,900 168,000 5 863,800 2021-08-06
77 168,000 168,000 168,000 168,000 10 1,680,000 2021-08-09
78 165,000 142,800 165,000 145,800 62 9,039,100 2021-08-10
79 153,000 153,000 153,000 153,000 1 153,000 2021-08-11
80 155,000 150,000 150,000 150,800 6 905,000 2021-08-12
81 150,600 148,000 150,500 148,700 5 747,100 2021-08-13
82 145,200 145,200 145,200 145,200 1 145,200 2021-08-16
83 145,200 145,000 145,000 145,000 14 2,030,200 2021-08-17
84 143,100 140,000 142,800 142,000 33 4,699,100 2021-08-18
85 149,000 149,000 149,000 149,000 172 25,628,000 2021-08-20
86 150,000 130,000 130,000 135,000 7 973,000 2021-08-23
87 150,000 130,300 136,100 149,100 215 31,947,200 2021-08-24
88 150,000 150,000 150,000 150,000 15 2,250,000 2021-08-25
89 171,400 150,000 150,000 170,900 206 34,861,200 2021-08-26
90 175,000 170,500 171,000 171,500 12 2,057,500 2021-08-27
91 175,000 162,500 162,500 172,000 12 2,022,500 2021-08-30
92 172,500 170,000 172,500 170,800 18 3,101,500 2021-08-31
93 172,000 171,000 172,000 171,500 2 343,000 2021-09-01
94 175,000 169,000 169,000 173,800 11 1,913,000 2021-09-02
95 174,000 170,000 170,000 174,000 2 344,000 2021-09-03
96 174,000 166,000 174,000 173,000 181 30,117,000 2021-09-06
97 173,000 170,000 173,000 172,600 11 1,899,000 2021-09-07
98 168,000 166,000 168,000 167,900 77 12,932,000 2021-09-08
99 173,000 168,000 168,000 172,000 5 849,000 2021-09-09
100 172,500 161,000 171,000 171,800 82 13,433,200 2021-09-10
101 172,500 160,000 172,500 160,500 19 3,094,500 2021-09-13
102 156,000 152,000 155,000 152,500 30 4,653,000 2021-09-14
103 158,000 150,000 154,000 157,400 48 7,440,500 2021-09-15
104 158,000 157,000 157,000 157,100 13 2,042,500 2021-09-16
105 162,000 153,000 153,000 154,900 26 4,027,000 2021-09-17
106 156,000 150,000 156,000 153,400 48 7,319,000 2021-09-20
107 156,800 156,800 156,800 156,800 2 313,600 2021-09-21
108 153,000 146,000 153,000 146,000 12 1,809,400 2021-09-22
109 155,900 150,000 150,000 155,900 5 773,600 2021-09-23
110 150,000 150,000 150,000 150,000 22 3,300,000 2021-09-24
111 155,900 149,100 150,000 151,000 78 11,713,800 2021-09-27
112 151,000 150,000 151,000 150,300 14 2,111,000 2021-09-28
113 151,000 149,000 151,000 150,000 13 1,961,000 2021-09-29
114 151,000 146,000 151,000 146,000 466 68,052,000 2021-09-30
115 151,000 146,100 151,000 148,000 452 66,895,200 2021-10-01
116 151,000 148,000 151,000 148,000 13 1,941,000 2021-10-04
117 150,000 142,000 150,000 142,300 12 1,751,000 2021-10-05
118 145,000 144,000 145,000 144,000 8 1,159,000 2021-10-06
119 144,000 140,000 143,000 140,100 24 3,373,900 2021-10-07
120 140,000 135,000 140,000 138,500 8 1,092,000 2021-10-08
121 141,000 139,000 140,000 140,300 10 1,403,000 2021-10-11
122 140,100 140,000 140,000 140,000 3 420,100 2021-10-12
123 147,000 136,000 141,000 141,300 3 424,000 2021-10-13
124 147,000 136,000 136,000 140,600 22 3,094,000 2021-10-15
125 148,000 142,000 146,000 145,100 19 2,766,000 2021-10-18
126 149,000 148,000 148,000 148,300 7 1,037,000 2021-10-19
127 152,000 149,000 149,000 152,000 35 5,253,000 2021-10-20
128 160,000 147,000 159,900 159,000 288 45,567,700 2021-10-21
129 160,000 160,000 160,000 160,000 21 3,360,000 2021-10-22
130 179,900 179,000 179,900 179,400 37 6,648,200 2021-10-25
131 166,000 160,000 161,000 161,200 84 13,529,000 2021-10-26
132 173,000 165,000 172,900 172,000 35 6,000,200 2021-10-27
133 171,800 159,900 171,800 160,000 55 8,968,400 2021-10-28
134 167,700 165,000 167,700 165,000 10 1,666,200 2021-10-29
135 160,000 155,500 160,000 155,500 20 3,192,200 2021-11-01
136 159,800 156,000 159,700 156,000 69 10,813,300 2021-11-02
137 159,700 156,000 159,700 159,600 19 3,000,300 2021-11-04
138 159,600 159,600 159,600 159,600 18 2,872,800 2021-11-08
139 164,900 164,900 164,900 164,900 1 164,900 2021-11-09
140 167,700 164,900 164,900 167,500 12 1,986,800 2021-11-11
141 180,000 168,900 168,900 177,700 36 6,398,500 2021-11-12
142 189,900 186,000 189,900 186,000 11 2,077,200 2021-11-15
143 186,100 186,100 186,100 186,100 1 186,100 2021-11-16
144 185,300 165,200 185,300 165,200 15 2,518,800 2021-11-17
145 179,200 171,000 179,100 179,200 7 1,213,300 2021-11-22
146 171,000 170,000 171,000 170,000 9 1,536,000 2021-11-24
147 166,100 166,100 166,100 166,100 5 830,500 2021-11-25
148 170,000 166,200 166,200 168,700 105 17,708,900 2021-11-29
149 170,000 170,000 170,000 170,000 145 24,650,000 2021-11-30
150 170,000 168,700 170,000 168,700 14 2,365,700 2021-12-01
151 174,800 170,000 170,000 170,000 74 12,584,800 2021-12-02
152 170,000 166,000 166,000 170,000 123 20,906,000 2021-12-03
153 169,800 166,000 166,000 169,800 242 41,046,000 2021-12-06
154 168,900 168,500 168,900 168,500 2 337,400 2021-12-07
155 168,700 168,700 168,700 168,700 159 26,823,300 2021-12-08
156 167,000 167,000 167,000 167,000 1 167,000 2021-12-09
157 166,900 165,500 165,900 166,800 287 47,868,600 2021-12-10
158 165,500 160,000 165,500 164,100 16 2,625,400 2021-12-13
159 162,000 155,000 155,000 161,900 183 29,572,000 2021-12-14
160 164,900 161,000 161,000 164,900 40 6,592,100 2021-12-16
161 165,000 165,000 165,000 165,000 9 1,485,000 2021-12-17
162 162,000 150,000 150,000 160,400 47 7,530,600 2021-12-20
163 150,100 150,100 150,100 150,100 5 750,500 2021-12-21
164 160,400 160,000 160,400 160,000 5 801,600 2021-12-22
165 164,800 164,800 164,800 164,800 2 329,600 2021-12-23
166 163,900 160,000 160,000 163,900 2 323,900 2021-12-24
167 164,700 164,600 164,600 164,700 2 329,300 2021-12-27
168 163,000 163,000 163,000 163,000 7 1,141,000 2021-12-28
169 162,000 162,000 162,000 162,000 1 162,000 2021-12-30
170 165,000 153,100 153,100 164,900 276 45,465,700 2021-12-31
171 164,800 164,800 164,800 164,800 2 329,600 2022-01-03
172 160,000 153,100 160,000 158,900 123 19,543,300 2022-01-04
173 158,400 153,100 153,100 158,400 626 99,153,100 2022-01-05
174 153,100 150,000 153,100 152,400 30 4,574,100 2022-01-06
175 149,700 140,000 144,000 149,700 25 3,644,800 2022-01-07
176 140,000 130,000 140,000 131,000 10 1,310,000 2022-01-10
177 133,000 132,000 133,000 132,000 7 930,000 2022-01-12
178 138,500 138,500 138,500 138,500 22 3,047,000 2022-01-13
179 145,000 135,000 138,500 144,000 7 971,500 2022-01-14
180 143,000 143,000 143,000 143,000 1 143,000 2022-01-17
181 142,900 136,800 142,900 142,000 11 1,558,600 2022-01-18
182 140,000 140,000 140,000 140,000 6 840,000 2022-01-19
183 138,000 130,000 135,600 130,900 77 10,281,900 2022-01-20
184 134,000 133,200 134,000 133,600 19 2,539,000 2022-01-24
185 130,000 130,000 130,000 130,000 11 1,430,000 2022-01-25
186 128,000 125,000 128,000 125,900 7 881,000 2022-01-26
187 129,000 128,000 129,000 128,000 34 4,362,000 2022-01-27
188 129,000 128,000 129,000 128,000 11 1,418,000 2022-01-31
189 125,000 125,000 125,000 125,000 1 125,000 2022-02-01
190 125,100 125,000 125,100 125,000 12 1,500,800 2022-02-07
191 124,900 110,000 110,000 122,800 7 859,400 2022-02-08
192 110,100 110,100 110,100 110,100 1 110,100 2022-02-09
193 110,100 110,100 110,100 110,100 4 440,400 2022-02-11
194 122,800 110,000 122,800 110,400 18 2,049,600 2022-02-14
195 122,500 110,100 110,100 122,500 7 845,100 2022-02-15
196 122,500 115,000 115,100 115,800 10 1,157,600 2022-02-16
197 120,000 115,100 120,000 115,500 32 3,695,300 2022-02-18
198 122,500 120,000 122,500 120,000 4 482,500 2022-02-21
199 118,900 118,900 118,900 118,900 3 356,700 2022-02-22
200 113,000 112,100 112,100 113,000 4 450,200 2022-02-23
201 118,600 118,600 118,600 118,600 2 237,200 2022-02-24
202 112,000 110,000 112,000 110,300 6 662,000 2022-02-25
203 100,000 100,000 100,000 100,000 1 100,000 2022-03-01
204 100,000 100,000 100,000 100,000 2 200,000 2022-03-02
205 102,000 100,000 100,000 101,300 4 404,000 2022-03-03
206 100,000 100,000 100,000 100,000 3 300,000 2022-03-04
207 115,000 115,000 115,000 115,000 1 115,000 2022-03-09
208 117,900 117,900 117,900 117,900 2 235,800 2022-03-11
209 101,000 101,000 101,000 101,000 1 101,000 2022-03-15
210 101,000 100,000 101,000 100,500 2 201,000 2022-03-16
211 114,900 114,900 114,900 114,900 2 229,800 2022-03-22
212 115,000 110,000 110,000 111,300 4 445,000 2022-03-23
213 117,500 114,000 114,000 117,100 14 1,639,500 2022-03-24
214 112,000 112,000 112,000 112,000 1 112,000 2022-03-25
215 117,600 112,000 117,600 114,900 8 924,600 2022-03-28
216 110,000 101,000 110,000 110,000 50 5,491,000 2022-03-29
217 105,000 104,100 104,100 105,000 6 629,100 2022-03-30
218 101,000 101,000 101,000 101,000 1 101,000 2022-03-31
219 114,900 106,000 106,000 107,800 29 3,127,400 2022-04-01
220 103,000 103,000 103,000 103,000 1 103,000 2022-04-04
221 114,900 110,000 110,000 113,300 3 339,800 2022-04-05
222 114,900 114,900 114,900 114,900 1 114,900 2022-04-06
223 115,000 114,900 114,900 115,000 4 459,700 2022-04-13
224 114,900 103,100 103,100 108,000 736 79,517,600 2022-04-14
225 103,100 103,100 103,100 103,100 1 103,100 2022-04-15
226 114,900 114,900 114,900 114,900 10 1,149,000 2022-04-18
227 103,200 103,200 103,200 103,200 3 309,600 2022-04-19
228 103,100 101,500 103,000 101,500 11 1,130,400 2022-04-20
229 103,200 103,200 103,200 103,200 1 103,200 2022-04-21
230 101,100 101,000 101,100 101,100 2 202,100 2022-04-22
231 114,000 100,100 100,100 114,000 2 214,100 2022-04-25
232 114,600 114,100 114,600 114,100 36 4,111,100 2022-04-27
233 114,000 102,000 102,000 114,000 186 21,192,000 2022-05-02
234 101,100 101,100 101,100 101,100 3 303,300 2022-05-03
235 101,100 101,100 101,100 101,100 15 1,516,500 2022-05-04
236 98,000 98,000 98,000 98,000 4 392,000 2022-05-05
237 98,000 98,000 98,000 98,000 4 392,000 2022-05-06
238 88,080 88,080 88,080 88,080 2 176,160 2022-05-09
239 100,000 98,000 100,000 98,000 208 20,386,000 2022-05-10
240 98,000 88,000 88,000 88,000 8 714,000 2022-05-11
241 98,000 86,000 88,000 86,000 12 1,082,000 2022-05-12
242 98,000 86,000 86,000 96,000 116 11,138,000 2022-05-13
243 97,520 97,520 97,520 97,520 49 4,778,480 2022-05-17
244 82,960 82,960 82,960 82,960 1 82,960 2022-05-18
245 80,000 80,000 80,000 80,000 1 80,000 2022-05-19
246 97,920 97,920 97,920 97,920 176 17,233,920 2022-05-16
247 80,000 80,000 80,000 80,000 2 160,000 2022-05-23
248 80,000 80,000 80,000 80,000 2 160,000 2022-05-24
249 75,000 75,000 75,000 75,000 19 1,425,000 2022-06-02
250 75,000 75,000 75,000 75,000 8 600,000 2022-06-03
251 70,000 66,000 66,000 66,300 13 862,000 2022-06-07
252 70,000 70,000 70,000 70,000 3 210,000 2022-06-09
253 75,000 75,000 75,000 75,000 5 375,000 2022-06-10
254 70,000 67,000 70,000 69,400 10 694,000 2022-06-13
255 70,000 67,000 67,000 70,000 157 10,984,000 2022-06-15
256 70,000 69,900 70,000 69,950 3 209,800 2022-06-16
257 69,900 69,900 69,900 69,900 1 69,900 2022-06-17
258 68,000 61,500 68,000 63,800 28 1,786,300 2022-06-20
259 72,500 69,900 69,900 69,900 14 983,800 2022-06-21
260 72,500 60,000 72,500 61,550 8 492,500 2022-06-22
261 70,000 60,000 70,000 60,000 20 1,260,900 2022-06-24
262 60,000 53,100 60,000 56,550 2 113,100 2022-06-27
263 60,000 53,500 60,000 60,000 8 454,000 2022-06-28
264 60,000 60,000 60,000 60,000 5 300,000 2022-06-29
265 52,600 52,600 52,600 52,600 8 420,800 2022-06-30
266 55,000 55,000 55,000 55,000 2 110,000 2022-07-01
267 59,900 59,900 59,900 59,900 7 419,300 2022-07-04
268 59,900 59,800 59,900 59,800 11 658,300 2022-07-18
269 59,900 53,400 53,400 59,900 6 352,900 2022-07-19
270 53,550 53,550 53,550 53,550 6 321,300 2022-07-21
271 59,900 59,900 59,900 59,900 6 359,400 2022-07-22
272 60,000 59,950 59,950 60,000 40 2,399,650 2022-07-26
273 60,000 60,000 60,000 60,000 28 1,680,000 2022-07-28
274 60,000 60,000 60,000 60,000 2 120,000 2022-08-01
275 68,450 68,450 68,450 68,450 1 68,450 2022-08-08
276 60,100 60,100 60,100 60,100 1 60,100 2022-08-09
277 60,000 60,000 60,000 60,000 1 60,000 2022-08-11
278 60,000 59,950 59,950 60,000 3 179,900 2022-08-12
279 68,400 68,400 68,400 68,400 1 68,400 2022-08-17
280 68,400 68,400 68,400 68,400 1 68,400 2022-08-18
281 68,400 68,400 68,400 68,400 2 136,800 2022-08-19
282 61,000 61,000 61,000 61,000 1 61,000 2022-08-22
283 62,000 62,000 62,000 62,000 1 62,000 2022-08-23
284 62,000 62,000 62,000 62,000 1 62,000 2022-08-24
285 64,450 61,000 61,000 64,450 14 867,800 2022-08-25
286 62,500 62,500 62,500 62,500 2 125,000 2022-08-26
287 60,000 60,000 60,000 60,000 5 300,000 2022-08-30
288 60,000 58,000 58,000 58,650 3 176,000 2022-08-31
289 60,000 59,900 59,900 59,950 3 179,900 2022-09-01
290 60,000 59,000 60,000 59,050 33 1,949,000 2022-09-05
291 58,500 58,500 58,500 58,500 11 643,500 2022-09-06
292 58,000 50,050 58,000 50,050 3 166,050 2022-09-07
293 52,000 50,000 50,000 52,000 11 556,000 2022-09-08
294 58,000 52,000 52,000 58,000 7 375,950 2022-09-09
295 57,950 51,000 57,950 54,500 2 108,950 2022-09-12
296 58,000 50,050 50,050 58,000 4 224,050 2022-09-13
297 51,500 51,500 51,500 51,500 1 51,500 2022-09-14
298 58,000 51,500 58,000 51,500 4 219,000 2022-09-15
299 58,000 51,000 51,000 58,000 3 167,000 2022-09-16
300 50,000 50,000 50,000 50,000 10 500,000 2022-09-19
301 50,550 50,000 50,000 50,200 3 150,550 2022-09-20
302 57,500 57,500 57,500 57,500 1 57,500 2022-09-22
303 57,500 50,500 50,500 57,500 2 108,000 2022-09-26
304 57,000 49,000 49,000 53,100 12 596,200 2022-09-27
305 55,000 49,200 49,200 55,000 5 253,400 2022-09-28
306 49,200 49,200 49,200 49,200 2 98,400 2022-09-29
307 54,950 54,950 54,950 54,950 8 439,600 2022-09-30
308 47,000 47,000 47,000 47,000 1 47,000 2022-10-03
309 47,000 47,000 47,000 47,000 1 47,000 2022-10-04
310 44,400 44,000 44,400 44,040 14 616,800 2022-10-05
311 45,000 43,000 45,000 43,760 52 2,300,200 2022-10-06
312 45,000 40,000 45,000 43,320 3 130,000 2022-10-07
313 40,400 40,000 40,400 40,000 3 120,800 2022-10-11
314 41,200 41,200 41,200 41,200 2 82,400 2022-10-13
315 47,000 47,000 47,000 47,000 10 470,000 2022-10-14
316 50,950 45,000 45,000 50,950 3 146,900 2022-10-17
317 50,950 50,950 50,950 50,950 4 203,800 2022-10-18
318 54,000 50,950 50,950 51,700 4 206,850 2022-10-19
319 53,000 51,700 52,950 52,550 3 157,650 2022-10-21
320 51,700 51,700 51,700 51,700 1 51,700 2022-10-24
321 54,950 54,950 54,950 54,950 8 439,600 2022-10-25
322 51,700 51,700 51,700 51,700 1 51,700 2022-10-26
323 51,700 51,700 51,700 51,700 5 258,500 2022-10-27
324 52,000 52,000 52,000 52,000 1 52,000 2022-10-28
325 55,200 55,000 55,200 55,000 3 165,400 2022-10-31
326 55,100 55,000 55,100 55,050 3 165,200 2022-11-01
327 55,550 47,440 47,440 55,550 2 102,990 2022-11-04
328 57,900 47,600 47,600 57,900 2 105,500 2022-11-07
329 57,000 50,100 50,100 57,000 3 164,100 2022-11-09
330 55,000 50,250 50,300 55,000 3 155,550 2022-11-10
331 55,000 55,000 55,000 55,000 4 220,000 2022-11-11
332 55,000 50,000 53,000 53,350 5 268,000 2022-11-14
333 53,900 49,000 49,000 53,900 4 200,900 2022-11-17
334 53,500 51,000 51,000 53,500 232 12,407,000 2022-11-21
335 53,800 46,000 50,000 52,700 11 560,800 2022-11-22
336 53,800 46,000 46,000 53,800 5 245,600 2022-11-25
337 53,800 46,000 46,000 53,800 2 99,800 2022-11-28
338 53,800 46,000 46,000 53,800 3 145,800 2022-11-29
339 53,800 46,000 46,000 53,800 3 145,800 2022-11-30
340 53,500 48,000 48,000 51,650 3 155,000 2022-12-02
341 45,800 45,800 45,800 45,800 9 412,200 2022-12-06
342 46,800 46,800 46,800 46,800 1 46,800 2022-12-08
343 51,800 51,700 51,700 51,750 26 1,344,800 2022-12-09
344 57,600 46,400 46,400 57,600 72 4,035,600 2022-12-12
345 60,000 50,000 50,000 59,350 6 328,000 2022-12-23
346 65,000 64,000 64,000 64,500 2 129,000 2022-12-26
347 74,000 55,000 55,000 74,000 3 203,000 2022-12-27
348 80,000 71,100 71,100 78,900 37 2,866,700 2022-12-28
349 90,720 80,000 80,000 90,720 20 1,707,200 2022-12-30
350 90,000 80,000 90,000 83,200 6 499,040 2023-01-02
351 90,000 90,000 90,000 90,000 2 180,000 2023-01-03
352 77,000 77,000 77,000 77,000 1 77,000 2023-01-09
353 72,000 71,000 72,000 71,350 4 286,000 2023-01-10
354 71,000 71,000 71,000 71,000 1 71,000 2023-01-11
355 71,000 69,900 71,000 69,900 42 2,938,100 2023-01-12
356 60,000 60,000 60,000 60,000 1 60,000 2023-01-13
357 60,200 60,000 60,200 60,000 4 240,500 2023-01-16
358 60,000 54,000 60,000 54,000 2 114,000 2023-01-17
359 55,200 53,000 53,000 55,200 3 161,200 2023-01-18
360 55,200 55,200 55,200 55,200 2 110,400 2023-01-20
361 55,300 50,000 55,300 54,700 25 1,368,100 2023-01-23
362 60,000 50,700 50,700 53,800 3 161,400 2023-01-24
363 53,000 52,100 52,100 52,550 2 105,100 2023-01-25
364 55,000 50,700 55,000 52,500 21 1,102,100 2023-01-26
365 60,000 52,000 52,000 59,100 9 532,000 2023-01-30
366 65,000 64,000 65,000 65,000 6 389,000 2023-01-31
367 65,000 65,000 65,000 65,000 1 65,000 2023-02-01
368 56,100 56,050 56,050 56,100 2 112,150 2023-02-02
369 53,600 53,600 53,600 53,600 1 53,600 2023-02-03
370 60,000 60,000 60,000 60,000 1 60,000 2023-02-06
371 56,300 56,300 56,300 56,300 1 56,300 2023-02-07
372 58,000 58,000 58,000 58,000 2 116,000 2023-02-08
373 58,000 58,000 58,000 58,000 2 116,000 2023-02-09
374 59,000 58,000 58,000 58,500 2 117,000 2023-02-10
375 58,600 58,000 58,500 58,600 157 9,199,500 2023-02-13
376 61,400 58,000 58,500 61,400 9 540,500 2023-02-14
377 61,400 58,000 61,400 60,350 11 669,000 2023-02-15
378 60,350 60,350 60,350 60,350 20 1,207,000 2023-02-17
379 68,000 67,900 68,000 68,000 187 12,714,700 2023-02-20
380 64,000 59,000 61,000 63,500 36 2,255,200 2023-02-24
381 63,000 63,000 63,000 63,000 1 63,000 2023-02-27
382 62,000 59,600 62,000 59,600 4 243,600 2023-02-28
383 62,000 62,000 62,000 62,000 30 1,860,000 2023-03-02
384 61,800 59,000 59,500 61,800 1,099 67,913,100 2023-03-06
385 64,000 59,000 59,500 63,950 107 6,824,700 2023-03-07
386 65,000 65,000 65,000 65,000 1 65,000 2023-03-09
387 59,000 59,000 59,000 59,000 5 295,000 2023-03-13
388 60,000 60,000 60,000 60,000 5 300,000 2023-03-14
389 65,000 65,000 65,000 65,000 2 130,000 2023-03-15
390 65,000 65,000 65,000 65,000 55 3,575,000 2023-03-16
391 64,000 62,000 62,000 64,000 102 6,506,000 2023-03-20
392 69,400 67,000 67,000 68,900 32 2,204,000 2023-03-22
393 69,300 69,300 69,300 69,300 7 485,100 2023-03-23
394 68,000 68,000 68,000 68,000 101 6,868,000 2023-03-24
395 69,300 69,300 69,300 69,300 24 1,663,200 2023-03-27
396 65,900 65,900 65,900 65,900 140 9,226,000 2023-03-28
397 66,000 64,000 64,000 66,000 40 2,600,000 2023-03-29
398 69,300 69,300 69,300 69,300 13 900,900 2023-03-30
399 63,050 63,050 63,050 63,050 110 6,935,500 2023-03-31
400 70,000 70,000 70,000 70,000 1 70,000 2023-04-03
401 73,000 70,000 70,000 73,000 21 1,530,000 2023-04-04
402 69,000 66,000 66,000 69,000 25 1,710,000 2023-04-05
403 65,000 63,000 65,000 64,000 6 388,000 2023-04-10
404 70,000 63,000 63,000 66,500 2 133,000 2023-04-12
405 66,500 66,500 66,500 66,500 60 3,990,000 2023-04-13
406 65,000 61,000 62,000 65,000 34 2,172,200 2023-04-14
407 66,000 66,000 66,000 66,000 1 66,000 2023-04-18
408 66,000 66,000 66,000 66,000 5 330,000 2023-04-19
409 66,000 66,000 66,000 66,000 1 66,000 2023-04-20
410 66,500 65,000 66,500 65,750 4 263,000 2023-04-24
411 75,000 65,100 75,000 75,000 2,553 191,447,100 2023-04-25
412 75,000 65,900 65,900 73,200 10 731,800 2023-04-26
413 79,000 77,900 78,000 79,000 16 1,252,900 2023-04-27
414 80,000 77,000 77,000 80,000 19 1,509,000 2023-04-28
415 77,000 75,000 77,000 75,450 13 981,000 2023-05-01
416 77,900 75,000 75,000 75,500 14 1,053,900 2023-05-02
417 70,000 70,000 70,000 70,000 3 210,000 2023-05-04
418 70,000 70,000 70,000 70,000 2 140,000 2023-05-05
419 68,000 68,000 68,000 68,000 1 68,000 2023-05-08
420 68,000 68,000 68,000 68,000 1 68,000 2023-05-09
421 65,100 65,000 65,100 65,000 6 390,100 2023-05-10
422 68,000 65,000 68,000 66,350 7 464,500 2023-05-11
423 65,500 65,000 65,500 65,250 2 130,500 2023-05-12
424 70,000 65,000 70,000 65,000 5 330,000 2023-05-15
425 65,000 65,000 65,000 65,000 1 65,000 2023-05-16
426 65,500 65,500 65,500 65,500 1 65,500 2023-05-18
427 65,000 61,500 65,000 62,800 8 502,500 2023-05-19
428 61,000 58,000 61,000 58,250 58 3,444,000 2023-05-22
429 64,000 54,100 64,000 55,700 12 668,100 2023-05-24
430 55,000 55,000 55,000 55,000 1 55,000 2023-05-25
431 58,250 55,500 55,500 58,250 37 2,144,250 2023-05-26
432 61,000 51,500 51,500 55,600 4 222,300 2023-05-30
433 62,000 61,000 61,000 61,850 6 371,000 2023-05-31
434 64,000 64,000 64,000 64,000 1 64,000 2023-06-02
435 65,000 65,000 65,000 65,000 12 780,000 2023-06-05
436 66,000 66,000 66,000 66,000 5 330,000 2023-06-06
437 66,000 66,000 66,000 66,000 336 22,176,000 2023-06-08
438 60,000 60,000 60,000 60,000 1 60,000 2023-06-12
439 57,000 57,000 57,000 57,000 2 114,000 2023-06-13
440 60,000 60,000 60,000 60,000 3 180,000 2023-06-15
441 63,000 60,000 60,000 60,450 7 423,000 2023-06-16
442 58,000 51,600 51,600 51,850 26 1,348,000 2023-06-19
443 59,600 51,500 51,500 59,600 2 111,100 2023-06-20
444 68,500 64,000 64,000 68,000 8 540,000 2023-06-21
445 72,000 72,000 72,000 72,000 3 216,000 2023-06-22
446 74,000 68,000 68,500 72,400 32 2,303,500 2023-06-23
447 74,450 74,450 74,450 74,450 2 148,900 2023-06-26
448 70,000 70,000 70,000 70,000 1 70,000 2023-06-27
449 74,500 72,000 72,000 72,850 15 1,092,500 2023-06-28
450 74,500 74,500 74,500 74,500 2 149,000 2023-06-29
451 74,500 70,000 70,000 74,500 40 2,822,500 2023-06-30
452 74,500 63,500 70,000 74,500 12 838,000 2023-07-03
453 78,000 65,000 65,000 71,500 2 143,000 2023-07-05
454 70,000 69,000 70,000 69,650 8 557,000 2023-07-17
455 69,950 69,950 69,950 69,950 1 69,950 2023-07-18
456 69,000 60,000 60,000 69,000 16 1,014,000 2023-07-19
457 69,000 65,000 65,000 68,350 6 410,000 2023-07-20
458 69,000 60,000 60,000 69,000 9 612,000 2023-07-21
459 69,000 59,600 59,600 69,000 3 197,600 2023-07-24
460 68,000 59,600 59,600 68,000 18 1,094,800 2023-07-25
461 68,000 68,000 68,000 68,000 1 68,000 2023-07-26
462 68,000 59,500 59,500 68,000 5 331,500 2023-07-27
463 60,150 60,150 60,150 60,150 3 180,450 2023-07-31
464 66,000 66,000 66,000 66,000 2 132,000 2023-08-01
465 65,000 60,000 60,000 65,000 12 730,000 2023-08-02
466 64,800 59,600 59,600 64,800 3 189,200 2023-08-04
467 63,000 59,500 59,500 63,000 7 423,500 2023-08-07
468 65,000 65,000 65,000 65,000 3 195,000 2023-08-08
469 62,000 62,000 62,000 62,000 10 620,000 2023-08-09
470 63,000 60,000 60,000 63,000 2 123,000 2023-08-10
471 60,000 60,000 60,000 60,000 14 840,000 2023-08-11
472 60,000 59,600 60,000 59,600 4 238,800 2023-08-14
473 60,000 59,700 59,700 60,000 171 10,209,000 2023-08-15
474 59,600 59,500 59,600 59,550 9 536,000 2023-08-17
475 60,000 59,900 60,000 59,900 5 299,900 2023-08-18
476 60,000 59,500 59,500 59,750 2 119,500 2023-08-21
477 59,500 58,500 59,500 59,150 30 1,774,500 2023-08-23
478 60,000 60,000 60,000 60,000 1 60,000 2023-08-24
479 61,000 53,000 53,000 60,650 4 235,000 2023-08-28
480 60,000 60,000 60,000 60,000 14 840,000 2023-08-31
481 53,000 52,000 53,000 52,150 7 365,000 2023-09-01
482 56,000 51,000 52,000 56,000 12 623,000 2023-09-04
483 56,000 52,000 56,000 52,000 6 324,000 2023-09-05
484 56,000 56,000 56,000 56,000 1,815 101,640,000 2023-09-07
485 51,200 51,000 51,200 51,200 12 614,200 2023-09-11
486 53,000 52,000 52,100 53,000 19 991,200 2023-09-13
487 52,000 51,000 52,000 51,400 15 771,000 2023-09-14
488 52,500 52,000 52,000 52,150 3 156,500 2023-09-15
489 52,000 52,000 52,000 52,000 2 104,000 2023-09-19
490 55,000 52,000 52,000 55,000 8 419,000 2023-09-20
491 52,000 51,100 52,000 51,100 3 154,200 2023-09-21
492 55,000 52,000 52,000 55,000 8 419,000 2023-09-22
493 51,000 50,000 51,000 50,650 3 152,000 2023-09-25
494 52,000 49,000 49,000 49,520 6 297,000 2023-09-27
495 52,000 52,000 52,000 52,000 3 156,000 2023-09-28
496 52,000 52,000 52,000 52,000 1 52,000 2023-09-29
497 50,100 50,100 50,100 50,100 1 50,100 2023-10-02
498 49,440 49,240 49,440 49,240 4 197,480 2023-10-09
499 56,000 42,400 42,400 56,000 6 284,200 2023-10-11
500 57,900 48,000 48,000 57,900 2 105,900 2023-10-12
501 57,950 57,950 57,950 57,950 1 57,950 2023-10-16
502 57,950 57,950 57,950 57,950 1 57,950 2023-10-17
503 50,000 50,000 50,000 50,000 1 50,000 2023-10-18
504 50,100 50,100 50,100 50,100 2 100,200 2023-10-19
505 51,000 51,000 51,000 51,000 589 30,039,000 2023-10-20
506 50,000 46,000 50,000 48,680 122 5,652,000 2023-10-24
507 46,000 43,000 43,000 43,400 19 824,800 2023-10-25
508 48,000 48,000 48,000 48,000 1 48,000 2023-10-27
509 49,800 48,000 48,200 48,600 210 10,123,200 2023-10-30
510 50,000 50,000 50,000 50,000 9 450,000 2023-11-01
511 49,200 49,200 49,200 49,200 204 10,036,800 2023-11-02
512 50,000 50,000 50,000 50,000 4 200,000 2023-11-03
513 50,000 47,000 47,000 50,000 12 570,000 2023-11-06
514 50,000 45,000 45,000 50,000 77 3,550,000 2023-11-07
515 49,000 49,000 49,000 49,000 2 98,000 2023-11-16
516 50,000 45,600 50,000 47,800 3 145,600 2023-11-20
517 50,000 50,000 50,000 50,000 1 50,000 2023-11-21
518 50,050 49,000 50,000 49,920 15 748,550 2023-11-22
519 49,920 49,920 49,920 49,920 1 49,920 2023-11-28
520 46,000 46,000 46,000 46,000 5 230,000 2023-12-04
521 51,400 50,000 50,000 51,400 4 202,800 2023-12-06
522 55,000 54,800 54,800 54,900 19 1,043,000 2023-12-07
523 55,000 55,000 55,000 55,000 6 330,000 2023-12-08
524 53,000 53,000 53,000 53,000 1 53,000 2023-12-11
525 55,000 55,000 55,000 55,000 2 110,000 2023-12-12
526 58,950 58,950 58,950 58,950 5 294,750 2023-12-14
527 58,900 58,900 58,900 58,900 8 471,200 2023-12-15
528 58,900 53,050 58,850 57,200 7 400,450 2023-12-20
529 60,000 58,950 58,950 59,900 16 953,750 2023-12-21
530 53,050 53,050 53,050 53,050 1 53,050 2023-12-22
531 60,000 53,500 53,500 59,300 72 4,263,000 2023-12-25
532 65,000 55,600 64,950 64,600 1,846 103,617,850 2023-12-26
533 73,000 64,000 64,950 72,350 86 5,955,500 2023-12-27
534 80,000 73,000 74,950 79,300 113 8,616,750 2023-12-28
535 77,800 69,000 69,000 77,800 544 42,314,400 2024-01-05
536 70,000 70,000 70,000 70,000 10 700,000 2024-01-12
537 60,000 60,000 60,000 60,000 6 360,000 2024-01-17
538 59,000 59,000 59,000 59,000 1 59,000 2024-01-18
539 55,000 53,000 53,000 53,550 29 1,553,200 2024-01-19
540 59,000 45,800 53,200 50,800 35 1,740,300 2024-01-22
541 48,600 48,600 48,600 48,600 1 48,600 2024-01-23
542 48,600 48,600 48,600 48,600 1 48,600 2024-01-25
543 50,000 50,000 50,000 50,000 2 100,000 2024-01-29
544 48,600 45,800 48,600 47,680 6 286,000 2024-01-30
545 46,000 45,800 46,000 45,840 13 596,000 2024-02-01
546 47,200 47,200 47,200 47,200 2 94,400 2024-02-07
547 47,200 47,200 47,200 47,200 2 94,400 2024-02-13
548 47,200 47,200 47,200 47,200 1 47,200 2024-02-14
549 50,000 50,000 50,000 50,000 5 250,000 2024-02-16
550 50,000 47,200 50,000 47,560 7 337,800 2024-02-19
551 48,000 48,000 48,000 48,000 3 144,000 2024-02-21
552 50,000 46,120 46,120 50,000 3 146,120 2024-02-22
553 55,000 46,120 46,120 54,950 4 211,020 2024-02-26
554 54,950 50,000 50,000 54,950 5 254,950 2024-02-27
555 54,750 54,750 54,750 54,750 1 54,750 2024-02-29
556 54,700 54,700 54,700 54,700 263 14,386,100 2024-03-01
557 54,500 54,500 54,500 54,500 268 14,606,000 2024-03-04
558 52,300 48,080 48,080 52,300 271 14,168,880 2024-03-05
559 51,100 46,120 48,240 50,400 420 20,817,320 2024-03-06
560 49,880 46,160 46,200 49,840 421 20,500,200 2024-03-07
561 49,760 45,000 45,000 49,760 442 21,656,560 2024-03-11
562 49,480 45,400 46,000 49,200 320 15,713,120 2024-03-12
563 49,480 45,280 45,400 49,320 444 21,634,560 2024-03-13
564 49,280 45,440 45,440 49,040 474 22,908,640 2024-03-14
565 48,840 43,080 45,520 48,760 359 17,293,160 2024-03-15
566 47,760 43,400 43,640 47,400 495 23,066,680 2024-03-18
567 46,960 43,000 46,960 46,640 550 25,455,400 2024-03-19
568 47,720 42,080 42,080 46,920 657 30,839,000 2024-03-20
569 47,400 42,240 42,440 47,400 380 17,868,440 2024-03-21
570 46,840 43,040 45,040 46,800 483 22,039,200 2024-03-22
571 46,200 43,080 43,120 45,640 572 25,448,160 2024-03-25
572 52,300 43,000 43,080 51,800 1,534 74,577,480 2024-03-26
573 55,000 52,900 52,900 55,000 656 35,851,100 2024-03-27
574 60,000 57,450 57,450 60,000 126 7,447,550 2024-03-28
575 69,000 51,000 55,000 69,000 334 20,440,550 2024-03-29
576 67,200 60,000 60,000 65,000 25 1,615,150 2024-04-01
577 65,200 55,250 55,250 65,200 27 1,512,050 2024-04-02
578 55,750 55,750 55,750 55,750 4 223,000 2024-04-11
579 55,750 48,040 48,040 55,550 19 1,033,050 2024-04-12
580 55,700 49,280 49,440 53,950 33 1,781,010 2024-04-15
581 55,700 49,440 49,440 55,700 4 216,490 2024-04-16
582 54,950 49,480 49,480 54,950 7 357,300 2024-04-17
583 54,850 49,440 49,440 54,850 14 702,980 2024-04-18
584 53,850 49,440 49,440 53,800 28 1,397,450 2024-04-22
585 54,000 49,480 49,480 54,000 70 3,706,100 2024-04-23
586 50,950 49,000 50,000 50,150 29 1,433,430 2024-04-25
587 53,500 46,120 46,120 51,500 151 7,607,070 2024-04-26
588 46,240 46,000 46,240 46,160 53 2,446,320 2024-04-29
589 48,960 46,000 46,000 48,960 129 5,955,600 2024-04-30
590 48,560 44,600 44,600 48,080 19 913,600 2024-05-01
591 48,400 44,360 44,600 47,120 124 5,828,640 2024-05-02
592 47,000 46,240 46,240 47,000 6 280,480 2024-05-03
593 47,000 45,000 45,000 46,000 8 366,040 2024-05-06
594 47,000 45,040 45,040 46,600 15 683,440 2024-05-07
595 46,000 45,000 45,040 45,040 37 1,667,200 2024-05-08
596 44,760 40,040 44,760 42,800 77 3,295,720 2024-05-09
597 45,000 40,240 42,200 45,000 53 2,167,920 2024-05-13
598 44,600 40,320 40,520 42,800 30 1,238,240 2024-05-14
599 44,600 41,240 41,240 44,600 29 1,219,400 2024-05-15
600 44,760 41,760 41,760 44,600 180 8,011,560 2024-05-16
601 44,760 41,320 42,040 44,760 19 796,920 2024-05-17
602 44,760 41,320 41,320 44,760 8 339,480 2024-05-20
603 44,760 44,600 44,600 44,720 3 134,120 2024-05-21
604 44,560 41,400 41,400 42,440 6 254,720 2024-05-22
605 44,480 41,520 41,520 44,160 6 262,360 2024-05-24
606 44,480 41,520 41,520 44,320 77 3,205,400 2024-05-27
607 43,960 41,360 41,360 41,920 30 1,257,920 2024-05-28
608 44,560 41,360 41,360 44,560 14 585,440 2024-05-29
609 44,560 43,000 43,000 44,520 464 20,639,360 2024-05-31
610 43,000 41,320 41,320 43,000 9 385,320 2024-06-03
611 44,560 41,440 41,440 44,480 376 16,715,160 2024-06-04
612 41,800 41,800 41,800 41,800 37 1,546,600 2024-06-05
613 43,000 41,480 41,480 43,000 13 546,840 2024-06-06
614 41,600 41,440 41,600 41,480 19 788,240 2024-06-07
615 42,960 42,960 42,960 42,960 2 85,920 2024-06-10
616 42,960 42,960 42,960 42,960 7 300,720 2024-06-12
617 42,960 40,760 40,760 42,960 7 289,880 2024-06-13
618 42,960 40,240 40,240 42,960 27 1,092,000 2024-06-14
619 42,960 40,000 40,000 42,960 49 1,966,720 2024-06-17
620 42,960 42,960 42,960 42,960 2 85,920 2024-06-18
621 42,880 40,120 42,040 42,880 20 842,160 2024-06-25
622 42,880 40,160 40,160 42,880 22 897,040 2024-06-26
623 43,000 40,240 40,240 43,000 11 470,040 2024-06-27
624 40,440 40,440 40,440 40,440 4 161,760 2024-07-01
625 40,840 40,480 40,840 40,720 16 651,720 2024-07-02
626 40,440 40,440 40,440 40,440 3 121,320 2024-07-03
627 40,240 40,240 40,240 40,240 5 201,200 2024-07-04
628 40,200 40,200 40,200 40,200 3 120,600 2024-07-08
629 40,000 37,220 37,220 40,000 27 1,010,500 2024-07-16
630 40,000 40,000 40,000 40,000 1 40,000 2024-07-17
631 39,980 37,660 37,660 39,980 5 195,260 2024-07-19
632 37,520 37,320 37,520 37,340 23 861,120 2024-07-22
633 37,500 37,500 37,500 37,500 8 300,000 2024-07-23
634 39,980 37,320 37,320 39,980 3 117,280 2024-07-24
635 39,980 37,520 37,520 39,980 10 397,340 2024-07-25
636 39,980 37,560 37,560 39,980 15 570,660 2024-07-26
637 39,980 35,020 35,020 39,980 30 1,060,520 2024-07-29
638 39,980 35,060 35,060 39,980 12 430,560 2024-07-30
639 39,980 35,060 35,120 39,980 114 4,007,000 2024-07-31
640 39,940 35,160 35,160 35,440 33 1,169,840 2024-08-01
641 39,940 35,180 35,180 39,940 3 115,060 2024-08-02
642 39,940 35,160 35,180 38,760 35 1,255,080 2024-08-05
643 39,940 35,180 35,180 39,940 3 115,060 2024-08-06
644 39,900 35,180 35,180 39,900 5 185,340 2024-08-07
645 35,160 35,100 35,100 35,120 50 1,755,740 2024-08-08
646 39,440 39,440 39,440 39,440 2 78,880 2024-08-09
647 35,000 35,000 35,000 35,000 50 1,750,000 2024-08-12
648 39,380 35,000 35,000 39,380 3 113,760 2024-08-13
649 39,280 33,560 33,560 39,240 49 1,661,560 2024-08-14
650 38,480 33,560 33,560 33,840 18 609,000 2024-08-15
651 38,380 33,580 33,580 38,380 3 110,340 2024-08-16
652 37,940 33,560 34,000 37,940 9 313,000 2024-08-20
653 36,980 33,020 36,980 36,980 9 328,860 2024-08-26
654 36,980 36,980 36,980 36,980 1 36,980 2024-08-30
655 36,960 36,500 36,500 36,900 9 332,180 2024-09-03
656 36,480 33,040 33,060 36,480 21 701,060 2024-09-04
657 36,480 33,040 33,040 36,480 4 139,040 2024-09-05
658 36,460 33,020 33,040 36,460 8 271,140 2024-09-09
659 36,440 33,000 33,060 33,160 46 1,524,940 2024-09-10
660 33,000 30,020 30,020 33,000 3 96,020 2024-09-12
661 34,000 33,000 33,000 33,840 205 6,937,760 2024-09-13
662 36,400 36,400 36,400 36,400 2 72,800 2024-09-19
663 36,400 36,400 36,400 36,400 9 327,600 2024-09-20
664 33,060 33,060 33,060 33,060 1 33,060 2024-09-24
665 33,080 33,080 33,080 33,080 1 33,080 2024-09-26
666 33,080 33,080 33,080 33,080 2 66,160 2024-09-27
667 33,100 33,100 33,100 33,100 2 66,200 2024-09-30
668 33,120 33,120 33,120 33,120 24 794,880 2024-10-02
669 36,300 33,520 33,520 36,300 5 173,160 2024-10-04
670 36,280 33,080 33,080 36,280 36 1,214,440 2024-10-07
671 35,760 33,080 33,080 35,260 7 244,600 2024-10-15
672 35,700 33,180 33,200 35,700 12 403,420 2024-10-17
673 35,620 33,320 33,320 35,200 9 307,420 2024-10-18
674 34,580 33,060 33,220 34,580 20 666,220 2024-10-21
675 33,980 33,000 33,160 33,220 21 697,460 2024-10-22
676 33,020 33,020 33,020 33,020 3 99,060 2024-10-23
677 33,000 33,000 33,000 33,000 1 33,000 2024-10-28
678 33,780 32,020 32,020 33,780 7 225,900 2024-10-29
679 34,220 33,780 33,780 33,880 8 270,780 2024-10-30
680 35,480 32,360 33,780 35,480 11 373,560 2024-10-31
681 35,260 32,320 32,320 35,260 3 102,840 2024-11-01
682 33,980 30,020 32,320 30,720 44 1,397,400 2024-11-04
683 31,020 30,120 31,000 30,940 219 6,780,240 2024-11-05
684 30,220 30,220 30,220 30,220 2 60,440 2024-11-06
685 30,240 30,240 30,240 30,240 48 1,451,520 2024-11-07
686 34,480 34,480 34,480 34,480 4 137,920 2024-11-08
687 34,460 34,460 34,460 34,460 10 344,600 2024-11-11
688 33,980 33,000 33,000 33,880 31 1,025,840 2024-11-12
689 33,800 33,000 33,000 33,800 5 166,600 2024-11-13
690 33,800 33,800 33,800 33,800 2 67,600 2024-11-14
691 33,000 33,000 33,000 33,000 44 1,452,000 2024-11-15
692 33,000 32,200 33,000 32,620 27 887,900 2024-11-18
693 32,200 32,200 32,200 32,200 3 96,600 2024-11-19
694 33,000 33,000 33,000 33,000 32 1,056,000 2024-11-20
695 33,000 33,000 33,000 33,000 42 1,386,000 2024-11-21
696 37,940 32,900 33,000 37,940 134 4,662,580 2024-11-22
697 43,600 43,600 43,600 43,600 7 305,200 2024-11-25
698 47,680 42,000 42,960 47,680 111 4,953,200 2024-11-27
699 49,960 47,520 47,680 49,960 71 3,502,960 2024-11-28
700 48,000 47,920 47,920 47,960 65 3,118,360 2024-11-29
701 47,920 47,760 47,920 47,760 24 1,147,200 2024-12-02
702 47,760 46,800 46,800 47,720 68 3,223,400 2024-12-03
703 47,760 47,720 47,720 47,760 22 1,050,640 2024-12-04
704 48,000 47,720 47,720 48,000 81 3,875,240 2024-12-05
705 47,920 47,920 47,920 47,920 27 1,293,840 2024-12-06
706 47,920 45,160 45,160 47,920 17 811,880 2024-12-09
707 47,920 47,920 47,920 47,920 2 95,840 2024-12-10
708 47,920 47,000 47,000 47,720 5 238,680 2024-12-11
709 47,000 46,960 46,960 47,000 33 1,550,480 2024-12-12
710 48,000 46,960 46,960 48,000 237 11,329,480 2024-12-13
711 47,760 45,000 45,000 47,760 52 2,393,600 2024-12-16
712 50,000 47,680 47,680 50,000 73 3,507,640 2024-12-17
713 52,650 48,960 48,960 52,350 36 1,780,200 2024-12-18
714 57,300 45,040 45,040 57,300 45 2,256,220 2024-12-19
715 57,200 52,000 52,950 57,200 99 5,272,950 2024-12-20
716 55,950 53,950 55,950 53,950 13 713,350 2024-12-23
717 53,450 53,450 53,450 53,450 3 160,350 2024-12-24
718 53,750 49,960 49,960 53,700 203 10,363,720 2024-12-26
719 61,000 53,450 53,450 59,550 422 23,240,400 2024-12-27
720 68,000 57,600 57,600 67,450 79 4,953,300 2024-12-30
721 77,500 63,000 63,000 77,450 263 19,511,850 2024-12-31
722 77,500 66,000 77,400 73,600 10 751,300 2025-01-02
723 77,500 77,500 77,500 77,500 3 232,500 2025-01-03
724 75,000 66,100 75,000 74,900 8 572,900 2025-01-13
725 74,500 66,100 66,100 74,450 13 876,000 2025-01-14
726 69,000 66,000 66,000 69,000 14 933,000 2025-01-20
727 68,500 68,400 68,400 68,450 4 273,700 2025-01-22
728 67,650 60,000 60,050 60,700 17 1,035,250 2025-01-27
729 60,000 59,950 59,950 60,000 3 179,950 2025-01-30
730 55,000 52,100 52,100 55,000 20 1,068,000 2025-02-03
731 55,000 53,000 55,000 53,000 2 108,000 2025-02-05
732 53,000 53,000 53,000 53,000 1 53,000 2025-02-07
733 55,000 55,000 55,000 55,000 10 550,000 2025-02-10
734 55,000 55,000 55,000 55,000 1 55,000 2025-02-11
735 55,000 54,900 54,900 55,000 18 988,700 2025-02-12
736 55,000 46,840 46,840 55,000 16 854,570 2025-02-13
737 55,000 54,500 54,500 55,000 6 329,500 2025-02-14
738 54,400 50,000 50,000 54,400 5 267,600 2025-02-18
739 55,000 54,500 54,500 55,000 25 1,365,000 2025-02-19
740 55,000 55,000 55,000 55,000 10 550,000 2025-02-20
741 59,000 55,000 55,000 59,000 38 2,110,050 2025-02-21
742 58,900 58,900 58,900 58,900 5 294,500 2025-02-24
743 55,000 53,000 53,000 55,000 56 3,023,800 2025-03-12
744 55,000 47,000 47,040 55,000 22 1,153,300 2025-03-20
745 54,950 46,800 46,800 54,950 5 258,450 2025-03-21
746 54,950 46,800 46,840 54,950 32 1,579,940 2025-03-24
747 53,750 53,750 53,750 53,750 1 53,750 2025-04-07
748 46,000 46,000 46,000 46,000 4 184,000 2025-04-08
749 50,000 50,000 50,000 50,000 10 500,000 2025-04-09
750 50,000 50,000 50,000 50,000 1 50,000 2025-04-10
751 53,500 50,000 50,000 53,500 19 1,013,000 2025-04-11
752 53,000 50,000 50,000 53,000 11 580,000 2025-04-14
753 53,800 53,800 53,800 53,800 10 538,000 2025-04-15
754 53,600 53,600 53,600 53,600 1 53,600 2025-04-22
755 53,600 53,600 53,600 53,600 5 268,000 2025-04-25
756 53,600 53,600 53,600 53,600 1 53,600 2025-04-28
757 53,600 53,600 53,600 53,600 4 214,400 2025-04-30
758 46,000 46,000 46,000 46,000 1 46,000 2025-05-06
759 45,600 45,600 45,600 45,600 2 91,200 2025-05-07
760 52,400 45,720 45,720 52,400 36 1,732,840 2025-05-08
761 52,400 52,400 52,400 52,400 11 576,400 2025-05-09
762 46,120 45,800 46,120 45,800 18 824,720 2025-05-14
763 45,840 45,840 45,840 45,840 1 45,840 2025-05-16
764 45,800 45,800 45,800 45,800 10 458,000 2025-05-19
765 39,120 39,080 39,080 39,100 31 1,212,280 2025-05-20
766 44,840 44,800 44,840 44,800 31 1,388,960 2025-05-27
767 51,350 51,350 51,350 51,350 25 1,283,750 2025-05-30
768 50,950 50,850 50,950 50,850 21 1,068,100 2025-06-02
769 51,400 50,750 50,750 51,300 42 2,141,650 2025-06-03
770 58,900 51,300 51,300 58,900 42 2,207,800 2025-06-27
771 64,900 64,900 64,900 64,900 10 649,000 2025-06-30
772 63,750 55,200 55,200 63,750 8 475,800 2025-07-25
773 63,750 54,200 54,200 63,750 11 691,700 2025-07-29
774 54,200 54,200 54,200 54,200 11 596,200 2025-08-15
775 53,950 47,040 47,040 53,950 4 208,890 2025-08-21
776 53,950 47,040 47,040 53,950 7 363,830 2025-08-22
777 53,950 47,080 47,080 53,950 11 552,230 2025-08-25
778 53,900 46,320 46,320 53,900 11 585,320 2025-08-29
779 52,950 46,600 46,600 52,950 29 1,383,150 2025-09-02
780 46,520 46,520 46,520 46,520 1 46,520 2025-09-03
781 53,000 53,000 53,000 53,000 5 265,000 2025-09-04
782 46,600 46,600 46,600 46,600 6 279,600 2025-09-05
783 46,640 46,560 46,600 46,600 11 512,640 2025-09-11
784 46,520 46,000 46,520 46,320 8 370,680 2025-09-12
785 51,750 40,120 40,120 46,600 9 419,230 2025-09-15
786 51,250 51,250 51,250 51,250 6 307,500 2025-09-17
787 50,000 50,000 50,000 50,000 1 50,000 2025-09-25
788 50,000 45,000 45,000 50,000 28 1,354,640 2025-09-30
789 49,000 43,040 49,000 43,040 6 264,200 2025-10-13
790 49,400 43,080 43,080 49,400 9 419,320 2025-10-14
791 49,920 49,880 49,880 49,920 5 249,520 2025-10-15
792 49,000 43,040 43,040 49,000 6 288,040 2025-10-16
793 48,960 43,000 43,040 44,400 19 835,320 2025-10-17
794 45,960 45,960 45,960 45,960 4 183,840 2025-10-21
№ Prices Traded
High Low Volume Value Date
1 370 370 75,797 28,044,890 2020-12-16
2 884 884 113,096 99,999,483 2020-12-17
3 7,085 7,085 5,905 41,836,925 2021-04-21
4 56,100 56,100 5,418 303,949,800 2021-05-28
5 40,000 40,000 5,660 226,400,000 2022-12-07
6 54,850 54,850 19,340 1,060,799,000 2022-12-27
7 52,000 52,000 5,854 304,408,000 2023-12-26

Crypto nation JSC (CNF)

Address: Ulaanbaatar, Sukhbaatar district, 8th khoroo,Prime Minister Amar's street, Ard Holdings building, 2th level
Phone:
Fax:
Name of Director/CEO: Otgonbayar.Munkh-Orgil
Email: ceo@cryptonation.mn
Established date: 1998-05-17
Listed date: 1993-05-27
Registration № 2105853
State Registration №
Stock type: Common
Business description: Financial services
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00CNF03088

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-09-21
№ Lastname Firstname Membership Percentage of shares held
1 Chuluun Gankhuyag Board member 2.84 %
2 Chuluun Ganzorig Board member 0.26 %
3 Batbileg Zolboo Board member 0.28 %
4 Chuluunbaatar Khandaa Board member 0.01 %
5 Ganzorig Myagmarjav Board member 0.48 %
6 Enkhriimaa Khasar Independent board member 1.79 %
7 Altangerel Tulga Independent board member 1.78 %
8 Tserengalsan Enkh-Amgalan Independent board member 1.81 %

Security specialist

Last update date: 2024-06-12
№ Lastname Firstname Position in the company Contact number
1 Bayasgalan Urantsetseg Secretary of board of directors 88894664

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 KHUVSGUL 0 % None None
2 . EICH BI EL EL LLC 0.01 % None None
3 Ard bit LLC 0.01 % None None
4 Ard Insurance JSC 0.02 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 Ard Insurance JSC 22.08 % 2023-01-05
2 Ard bit LLC 15.16 % 2022-11-16
3 - Ard pension account LLC 7.01 % 2022-11-16
4 Ard pension account LLC 6.92 % 2022-05-05
5 Ard bit 18.49 % 2022-05-05
6 Ard financial group 28.32 % 2022-05-05
7 Ard bit LLC 19.58 % 2021-10-20
8 Ard life LLC 7.44 % 2021-10-20
9 - HVLL LLC 8.51 % 2021-10-20
10 Ard financial group 29.78 % 2021-10-20
11 Ard Financial Group 32.89 % 2021-04-14
12 Ard bit 67 % 2021-04-14
13 TSENDSUREN BATAA 19.9 % 2018-07-31
14 DALKHJAV AMGALAN 10.34 % 2018-07-31
15 BULGAN BROKER BULGAN BROKER 32.95 % 2018-07-31
16 BATAA TUGSBUYAN 36.67 % 2018-07-31
17 BATAA BAIGALMAA 19.9 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 Chuluun Gankhuyag Board member
2 Chuluun Ganzorig Board member
3 Batbileg Zolboo Board member
4 Chuluunbaatar Khandaa Board member
5 Ganzorig Myagmarjav Board member
6 Enkhriimaa Khasar Independent Member
7 Altangerel Tulga Independent Member
8 Tserengalsan Enkh-Amgalan Independent Member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 KHUVSGUL uncertain 0 %
2 . EICH BI EL EL LLC 0.01 %
3 Ard bit LLC uncertain 0.01 %
4 Ard Insurance JSC uncertain 0.02 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 8,988,300,051
  • Total liabilities 1,536,545,482
  • Total owner`s equity 7,451,754,569
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 8,948,222
  • Book value per share 65,821

Ratios

  • Return on Assets /ROA/ 0.001
  • Return on Equity /ROE/ 0.0012
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 4,610,497,400
  • Total liabilities 358,845,200
  • Total owner`s equity 4,251,652,200
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -188,163,800
  • Net income 0
  • Book value per share 37,555

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0408
  • Earnings per share /EPS/ -1662.0482
  • Price earnings ratio (P/E Ratio) -54.5833

Balance sheet

  • Total assets 16,614,140,400
  • Total liabilities 1,203,841,800
  • Total owner`s equity 15,410,298,600
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 267,206,300
  • Net income 0
  • Book value per share 136,119

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0161
  • Earnings per share /EPS/ 2360.2295
  • Price earnings ratio (P/E Ratio) 69.8661

Balance sheet

  • Total assets 24,744,447,400
  • Total liabilities 2,190,445,000
  • Total owner`s equity 22,554,002,400
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -1,490,688,800
  • Net income 0
  • Book value per share 199,219

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0602
  • Earnings per share /EPS/ -13167.2332
  • Price earnings ratio (P/E Ratio) -12.8349

Balance sheet

  • Total assets 4,578,284,400
  • Total liabilities 19,823,600
  • Total owner`s equity 4,558,460,800
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -2,491,100
  • Net income 0
  • Book value per share 40,265

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0005
  • Earnings per share /EPS/ -22.0039
  • Price earnings ratio (P/E Ratio) -280.1782

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 473,582,700
  • Total liabilities 31,619,200
  • Total owner`s equity 441,963,500
  • Issued shares 113,212

Income statement

  • Sales revenue11,954,500
  • Cost of sales 0
  • Gross profit 630,000
  • Net income 0
  • Book value per share 3,904

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0013
  • Earnings per share /EPS/ 5.5648
  • Price earnings ratio (P/E Ratio) 78.1702

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 661,909,600
  • Total liabilities 134,707,200
  • Total owner`s equity 527,202,400
  • Issued shares 113,212

Income statement

  • Sales revenue76,951,200
  • Cost of sales 75,521,200
  • Gross profit 1,287,000
  • Net income 0
  • Book value per share 4,657

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0019
  • Earnings per share /EPS/ 11.3681
  • Price earnings ratio (P/E Ratio) 38.2651

Balance sheet

  • Total assets 663,356,900
  • Total liabilities 138,341,300
  • Total owner`s equity 525,015,600
  • Issued shares 113,212

Income statement

  • Sales revenue341,815,500
  • Cost of sales 339,315,500
  • Gross profit 2,250,000
  • Net income 0
  • Book value per share 4,637

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0034
  • Earnings per share /EPS/ 19.8742
  • Price earnings ratio (P/E Ratio) 21.8877

Balance sheet

  • Total assets 639,594,000
  • Total liabilities 112,895,300
  • Total owner`s equity 526,698,700
  • Issued shares 113,212

Income statement

  • Sales revenue33,300,000
  • Cost of sales 0
  • Gross profit -13,066,900
  • Net income 0
  • Book value per share 4,652

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0204
  • Earnings per share /EPS/ -115.4197
  • Price earnings ratio (P/E Ratio) -3.7689

Balance sheet

  • Total assets 644
  • Total liabilities 104
  • Total owner`s equity 539
  • Issued shares 113,212

Income statement

  • Sales revenue211
  • Cost of sales 0
  • Gross profit 1
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0016
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 49247220

Balance sheet

  • Total assets 590
  • Total liabilities 52
  • Total owner`s equity 538
  • Issued shares 113,212

Income statement

  • Sales revenue197
  • Cost of sales 0
  • Gross profit 1
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.002
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 41039350

Balance sheet

  • Total assets 595,030,500
  • Total liabilities 58,103,200
  • Total owner`s equity 536,927,300
  • Issued shares 113,212

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 5,638,700
  • Net income 0
  • Book value per share 4,743

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0095
  • Earnings per share /EPS/ 49.8066
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Crypto nation JSC CNF 2025 year 2 Quarterly reports 2025-09-02 0000-00-00 N/A
2 Crypto nation JSC CNF 2024 year 4 Quarterly reports 2025-02-11 2025-03-28 N/A
3 Crypto nation JSC CNF 2024 year 2 Quarterly reports 2024-07-29 0000-00-00 N/A
4 Crypto nation JSC CNF 2023 year 4 Quarterly reports 2024-03-25 2024-03-28 N/A
5 Crypto nation JSC CNF 2023 year 2 Quarterly reports 2023-07-28 0000-00-00 N/A
6 Crypto nation JSC CNF 2022 year 4 Quarterly reports 2023-02-10 0000-00-00 N/A
7 Crypto nation JSC CNF 2021 year 4 Quarterly reports 2022-02-10 2022-03-30
8 Crypto nation JSC CNF 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
9 Crypto nation JSC CNF 2020 year 4 Quarterly reports 2021-02-27 2020-03-25
10 Crypto nation JSC CNF 2019 year 4 Quarterly reports 2020-02-20 0000-00-00
11 Crypto nation JSC CNF 2019 year 2 Quarterly reports 2019-08-06 0000-00-00
12 Crypto nation JSC CNF 2018 year 4 Quarterly reports 2019-02-15 2019-06-12
13 Crypto nation JSC CNF 2018 year 2 Quarterly reports 2018-08-10 0000-00-00
14 Crypto nation JSC CNF 2017 year 4 Quarterly reports 2018-03-26 2018-03-16 N/A
15 Crypto nation JSC CNF 2016 year 4 Quarterly reports 2017-05-10 N/A
16 Crypto nation JSC CNF 2015 year 4 Quarterly reports 2016-05-13 N/A
17 Crypto nation JSC CNF 2014 year 4 Quarterly reports 2015-02-17 N/A
18 Crypto nation JSC CNF 2013 year 4 Quarterly reports 2014-03-19 N/A
19 Crypto nation JSC CNF 2013 year 2 Quarterly reports 2013-09-09 N/A
20 Crypto nation JSC CNF 2012 year 4 Quarterly reports 2013-03-04 N/A
21 Crypto nation JSC CNF 2011 year 4 Quarterly reports 2013-02-26 N/A
22 Crypto nation JSC CNF 2010 year 4 Quarterly reports 2011-04-04 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Crypto nation JSC CNF 2023-07-25

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 'BULGAN UNDRAGA’ JSC'S NAME CHANGED TO ‘CRYPTO NATIONS’ JSC 2022-06-27 15:53:39
2 SECURITIES TRADING OF ‘BULGAN UNDRAGA’ JSC RESUMED 2021-03-29 18:23:57
3 INVESTIGATION OF ‘BULGAN UNDRAGA’ JSC TO BE CONTINUED 2021-03-02 15:12:25
4 SECURITIES TRADING OF ‘BULGAN UNDRAGA’ JSC’ HALTED 2021-01-28 11:59:45

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025