• mn
IPO

Trade Reports

Index

48824.7

( 311.87 0.64% )
Index Unit Change
Top 20 Index 48824.7 311.87
MSE A Index 18957.01 211.41
MSE B Index 14341.15 -12.8

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 29, 2025

2025-10-24 18:35:10

The primary market trading will be organized on October 29, 2025, at 10:00 AM through the Mongolian Stock Exchange. The Government will offer to the public a total of 8.0 billion MNT worth of domestic securities, comprising:

MSE REPRESENTATIVES PARTICIPATE IN “CHINA MINING CONFERENCE AND EXHIBITION 2025”

2025-10-24 16:27:49

The 27th China Mining Conference and Exhibition 2025 is being held from October 23–25, 2025, at the Tianjin Meijiang Convention Center in Tianjin, China, under the theme “Connect and Collaborate, Co-build and Co-share.”

MSE PROVIDES INFORMATION TO MEMBER SECURITIES COMPANIES ON THE IMPLEMENTATION OF THE “NATIONAL ANTI-CORRUPTION PROGRAM”

2025-10-24 16:24:11

The discussion covered the following topics: Prevention of corruption, money laundering, and economic and financial crimes Promoting a culture of zero tolerance for corruption in the private sector by introducing the ISO 26000 Social Responsibility Guidance Standard and the ISO 37301 Compliance Management System Standard

Darkhan Nekhii (NEH)

19.87
-0.410001 ( -2.02% )
  • Previous closing price: 20.28
  • Opening price: 19.80
  • Closing price: 19.87
  • Current day`s VWAP: 19.79
  • Bid: 19.80 x 23,166
  • Ask: 20.00 x 12,000
  • Issued shares: 1,105,479,000
  • Outstanding shares: 1,099,199,000
  • Daily range: 18.00 - 21.39
  • Trade volume: 60,432
  • Turnover: 1,195,657.66
  • Number of transaction: 10
  • 52 weeks data: 17.01 - 27.78
  • ISIN: MN00NEH00714
  • Market Cap: 21,841,084,130.00
Darkhan Nekhii
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 19 19 19 19 2,000 38,000 2014-09-17
2 20 20 20 20 433,000 8,443,500 2014-09-22
3 19 19 19 19 28,000 532,000 2014-09-23
4 19 19 19 19 43,000 795,500 2014-09-30
5 19 19 19 19 20,000 370,000 2014-10-01
6 19 19 19 19 35,000 647,500 2014-10-06
7 19 19 19 19 70,000 1,295,000 2014-10-09
8 19 19 19 19 25,000 462,500 2014-10-10
9 19 19 19 19 33,000 610,500 2014-10-13
10 19 19 19 19 55,000 1,017,500 2014-10-15
11 19 19 19 19 75,000 1,387,500 2014-10-16
12 19 19 19 19 3,000 55,500 2014-10-17
13 19 19 19 19 47,000 869,500 2014-10-21
14 19 19 19 19 45,000 832,500 2014-10-22
15 19 19 19 19 95,000 1,757,500 2014-10-23
16 19 19 19 19 100,000 1,850,000 2014-10-24
17 18 18 18 18 100,000 1,845,000 2014-10-27
18 18 18 18 18 100,000 1,845,000 2014-10-28
19 18 18 18 18 10,000 180,000 2014-10-29
20 18 18 18 18 207,000 3,787,400 2014-10-31
21 18 18 18 18 7,000 128,800 2014-11-03
22 18 18 18 18 47,000 823,600 2014-11-05
23 19 18 18 18 261,000 4,799,720 2014-11-06
24 18 18 18 18 57,000 997,500 2014-11-10
25 18 18 18 18 28,000 490,000 2014-11-12
26 18 18 18 18 100,000 1,750,000 2014-11-13
27 18 18 18 18 20,000 352,000 2014-11-17
28 18 18 18 18 100,000 1,750,000 2014-11-18
29 17 17 17 17 52,000 858,200 2014-11-20
30 17 17 17 17 169,000 2,823,000 2014-11-21
31 17 17 17 17 12,000 202,800 2014-11-24
32 17 17 17 17 130,000 2,197,000 2014-12-01
33 18 17 17 17 2,000 34,500 2014-12-02
34 18 18 18 18 102,000 1,785,000 2014-12-03
35 18 18 18 18 46,000 805,000 2014-12-10
36 18 18 18 18 28,000 490,250 2014-12-22
37 18 18 18 18 72,000 1,260,000 2014-12-24
38 18 18 18 18 26,000 455,300 2014-12-31
39 18 18 18 18 337,000 5,897,500 2015-01-06
40 18 18 18 18 81,000 1,417,500 2015-01-07
41 20 18 20 18 24,000 422,730 2015-01-08
42 18 18 18 18 26,000 455,260 2015-01-09
43 18 18 18 18 100,000 1,751,000 2015-01-10
44 18 18 18 18 4,000 70,200 2015-01-14
45 18 18 18 18 254,000 4,447,940 2015-01-15
46 18 18 18 18 35,000 612,850 2015-01-21
47 18 18 18 18 34,000 598,400 2015-01-26
48 18 18 18 18 16,000 281,600 2015-01-27
49 18 18 18 18 93,000 1,636,800 2015-01-30
50 18 18 18 18 238,000 4,229,400 2015-02-04
51 18 18 18 18 44,000 792,000 2015-02-05
52 18 18 18 18 42,000 756,000 2015-02-06
53 18 18 18 18 96,000 1,728,000 2015-02-11
54 18 18 18 18 70,000 1,260,000 2015-02-12
55 18 18 18 18 33,000 580,800 2015-02-13
56 18 18 18 18 133,000 2,340,800 2015-02-17
57 18 18 18 18 100,000 1,760,000 2015-02-18
58 17 17 17 17 100,000 1,700,000 2015-02-24
59 17 17 17 17 50,000 850,000 2015-02-25
60 17 17 17 17 201,000 3,417,000 2015-02-26
61 17 17 17 17 70,000 1,190,000 2015-03-03
62 17 17 17 17 41,000 697,000 2015-03-04
63 17 16 16 16 51,000 826,900 2015-03-06
64 17 17 17 17 1,000 17,000 2015-03-09
65 17 17 17 17 22,000 369,600 2015-03-10
66 17 17 17 17 80,000 1,344,000 2015-03-11
67 17 17 17 17 20,000 336,000 2015-03-12
68 17 17 17 17 73,000 1,231,000 2015-03-13
69 17 17 17 17 106,000 1,782,920 2015-03-18
70 17 17 17 17 243,000 4,082,400 2015-03-20
71 17 17 17 17 46,000 759,000 2015-03-24
72 17 17 17 17 185,000 3,052,500 2015-03-25
73 16 16 16 16 4,000 64,800 2015-03-30
74 17 17 17 17 4,000 68,000 2015-03-31
75 17 17 17 17 48,000 792,000 2015-04-06
76 17 17 17 17 12,000 204,000 2015-04-07
77 17 17 17 17 94,000 1,551,000 2015-04-08
78 17 17 17 17 65,000 1,072,500 2015-04-09
79 17 17 17 17 3,000 51,000 2015-04-10
80 17 17 17 17 46,000 759,000 2015-04-13
81 17 17 17 17 16,000 264,000 2015-04-14
82 17 17 17 17 9,000 153,000 2015-04-15
83 17 17 17 17 93,000 1,562,400 2015-04-21
84 17 17 17 17 50,000 840,000 2015-04-22
85 17 17 17 17 50,000 850,000 2015-04-23
86 17 17 17 17 80,000 1,360,000 2015-04-27
87 17 17 17 17 4,000 68,000 2015-04-28
88 17 17 17 17 80,000 1,360,040 2015-04-29
89 18 18 18 18 99,000 1,770,120 2015-05-01
90 18 18 18 18 5,000 89,400 2015-05-04
91 17 17 17 17 69,000 1,173,000 2015-05-05
92 17 17 17 17 96,000 1,632,000 2015-05-15
93 17 17 17 17 209,000 3,553,600 2015-05-19
94 17 17 17 17 1,000 17,000 2015-05-21
95 17 17 17 17 50,000 850,000 2015-05-22
96 17 17 17 17 65,000 1,105,000 2015-05-27
97 17 17 17 17 50,000 850,000 2015-05-28
98 17 17 17 17 48,000 816,400 2015-05-29
99 17 17 17 17 106,000 1,803,000 2015-06-04
100 18 17 18 18 58,000 1,014,800 2015-06-08
101 17 17 17 17 294,000 4,998,000 2015-06-09
102 17 17 17 17 200,000 3,434,000 2015-06-16
103 17 17 17 17 70,000 1,204,000 2015-06-24
104 17 17 17 17 100,000 1,720,000 2015-06-26
105 18 18 18 18 2,000 36,000 2015-06-30
106 17 17 17 17 70,000 1,204,000 2015-07-01
107 17 17 17 17 48,000 823,000 2015-07-03
108 17 17 17 17 93,000 1,592,160 2015-07-16
109 17 17 17 17 102,000 1,750,320 2015-07-20
110 17 17 17 17 55,000 946,000 2015-07-24
111 17 17 17 17 159,000 2,752,290 2015-07-27
112 19 19 19 19 7,000 129,500 2015-08-03
113 19 19 19 19 10,000 185,000 2015-08-04
114 18 18 18 18 50,000 895,000 2015-08-05
115 18 18 18 18 50,000 895,000 2015-08-11
116 18 18 18 18 3,000 54,000 2015-08-13
117 18 18 18 18 9,000 161,100 2015-08-20
118 18 18 18 18 3,000 55,350 2015-08-31
119 18 18 18 18 6,000 107,400 2015-09-10
120 20 19 19 19 86,000 1,608,300 2015-09-14
121 19 19 19 19 13,000 240,500 2015-09-17
122 19 18 19 18 25,000 460,000 2015-09-18
123 19 19 19 19 222,000 4,107,000 2015-09-21
124 18 18 18 18 70,000 1,260,000 2015-10-13
125 18 18 18 18 75,000 1,350,000 2015-10-14
126 18 18 18 18 28,000 504,000 2015-10-15
127 19 18 18 19 80,000 1,479,600 2015-10-26
128 18 18 18 18 25,000 457,500 2015-10-27
129 18 18 18 18 50,000 915,000 2015-10-29
130 20 20 20 20 2,000 40,000 2015-10-30
131 18 18 18 18 186,000 3,403,800 2015-11-02
132 18 18 18 18 35,000 644,000 2015-11-03
133 18 18 18 18 56,000 1,025,700 2015-11-05
134 18 18 18 18 49,000 896,700 2015-11-09
135 18 18 18 18 14,000 256,200 2015-11-11
136 18 18 18 18 26,000 475,800 2015-11-17
137 19 19 19 19 440,000 8,140,000 2015-11-20
138 19 18 19 18 18,000 330,600 2015-11-24
139 18 18 18 18 144,000 2,642,400 2015-11-25
140 18 18 18 18 90,000 1,611,900 2015-11-27
141 18 18 18 18 122,000 2,238,700 2015-11-30
142 19 18 18 18 194,000 3,568,740 2015-12-03
143 18 18 18 18 176,000 3,180,400 2015-12-07
144 18 18 18 18 197,000 3,556,000 2015-12-08
145 19 19 19 19 520,000 9,620,000 2015-12-09
146 18 18 18 18 24,000 436,800 2015-12-14
147 19 19 19 19 2,000 37,000 2015-12-21
148 18 18 18 18 99,000 1,806,750 2015-12-22
149 18 18 18 18 79,000 1,441,750 2015-12-23
150 18 18 18 18 40,000 730,000 2015-12-24
151 19 19 19 19 1,000 18,500 2016-01-07
152 18 18 18 18 30,000 546,000 2016-01-08
153 18 18 18 18 377,000 6,861,400 2016-01-13
154 18 18 18 18 2,000 36,400 2016-01-14
155 18 18 18 18 75,000 1,366,600 2016-01-18
156 18 18 18 18 43,000 782,600 2016-01-19
157 19 18 19 18 44,000 808,300 2016-01-20
158 18 18 18 18 1,000 18,200 2016-01-21
159 18 18 18 18 1,869,000 34,017,800 2016-01-25
160 18 18 18 18 50,000 900,000 2016-01-27
161 19 19 19 19 5,000 95,000 2016-01-29
162 19 19 19 19 120,000 2,280,000 2016-02-05
163 20 20 20 20 100,000 1,950,000 2016-02-08
164 20 20 20 20 69,000 1,345,500 2016-02-15
165 21 21 21 21 2,000 41,840 2016-02-22
166 24 24 24 24 1,000 24,040 2016-02-25
167 24 24 24 24 2,000 48,080 2016-02-26
168 20 20 20 20 8,000 163,520 2016-03-03
169 20 20 20 20 29,000 565,500 2016-03-04
170 19 19 19 19 13,000 247,000 2016-03-09
171 19 19 19 19 100,000 1,900,000 2016-03-10
172 19 19 19 19 166,000 3,154,000 2016-03-14
173 19 19 19 19 101,000 1,919,000 2016-03-16
174 19 19 19 19 157,000 2,983,000 2016-03-17
175 20 19 19 19 51,000 970,000 2016-03-21
176 19 19 19 19 69,000 1,311,000 2016-03-22
177 19 18 19 18 150,000 2,724,000 2016-03-24
178 18 18 18 18 4,000 72,000 2016-03-25
179 18 18 18 18 50,000 900,000 2016-03-28
180 18 18 18 18 25,000 450,000 2016-03-29
181 18 18 18 18 15,000 270,000 2016-03-30
182 21 21 21 21 1,000 20,700 2016-03-31
183 19 18 19 18 100,000 1,801,500 2016-04-04
184 18 18 18 18 95,000 1,710,020 2016-04-05
185 18 18 18 18 3,000 54,000 2016-04-12
186 18 18 18 18 43,000 774,000 2016-04-13
187 18 17 17 17 14,000 240,340 2016-04-14
188 17 17 17 17 30,000 513,300 2016-04-15
189 17 17 17 17 20,000 342,000 2016-04-25
190 17 17 17 17 60,000 1,026,000 2016-04-28
191 17 17 17 17 150,000 2,565,020 2016-04-29
192 17 17 17 17 22,000 376,200 2016-05-02
193 15 15 15 15 6,000 90,600 2016-05-05
194 15 15 15 15 142,000 2,146,600 2016-05-06
195 17 17 17 17 2,000 33,980 2016-05-09
196 15 15 15 15 25,000 377,500 2016-05-13
197 16 15 16 15 28,000 428,800 2016-05-17
198 15 15 15 15 138,000 2,086,560 2016-05-19
199 15 15 15 15 16,000 244,800 2016-05-23
200 15 15 15 15 102,000 1,561,100 2016-05-24
201 15 15 15 15 69,000 1,055,700 2016-05-30
202 16 16 16 16 7,000 108,500 2016-06-07
203 16 15 16 16 85,000 1,336,020 2016-06-08
204 15 15 15 15 50,000 765,000 2016-06-15
205 15 15 15 15 6,000 91,800 2016-06-16
206 15 15 15 15 44,000 673,200 2016-06-17
207 16 15 16 15 20,000 296,140 2016-06-20
208 16 16 16 16 43,000 700,900 2016-06-23
209 17 16 16 17 50,000 824,900 2016-06-24
210 17 17 17 17 56,000 924,000 2016-06-27
211 18 18 18 18 2,000 35,180 2016-06-30
212 17 17 17 17 20,000 330,000 2016-07-01
213 17 17 17 17 10,000 165,000 2016-07-04
214 18 17 17 17 52,000 906,800 2016-07-08
215 18 18 18 18 5,000 90,000 2016-07-19
216 18 18 18 18 24,000 422,180 2016-07-20
217 18 18 18 18 2,000 35,180 2016-07-21
218 18 18 18 18 192,000 3,456,020 2016-08-02
219 18 18 18 18 18,000 324,000 2016-07-27
220 18 18 18 18 10,000 180,000 2016-07-29
221 18 18 18 18 10,000 180,000 2016-07-29
222 18 18 18 18 11,000 198,000 2016-08-01
223 20 18 18 18 206,000 3,713,200 2016-08-03
224 21 20 20 20 32,000 645,880 2016-08-04
225 21 21 21 21 10,000 205,000 2016-08-05
226 21 21 21 21 10,000 205,000 2016-08-05
227 21 21 21 21 10,000 205,000 2016-08-05
228 24 24 24 24 2,000 47,120 2016-08-09
229 20 20 20 20 200,000 4,008,000 2016-09-20
230 20 20 20 20 48,000 960,000 2016-09-21
231 20 20 20 20 2,000 40,000 2016-09-22
232 20 20 20 20 200,000 4,000,000 2016-09-23
233 20 20 20 20 348,000 6,960,000 2016-09-27
234 20 20 20 20 28,000 560,000 2016-09-30
235 20 20 20 20 53,000 1,060,000 2016-10-03
236 20 20 20 20 50,000 1,000,000 2016-10-04
237 20 20 20 20 50,000 1,001,200 2016-10-05
238 21 21 21 21 10,000 209,000 2016-10-06
239 20 20 20 20 100,000 2,001,180 2016-10-07
240 20 20 20 20 35,000 700,700 2016-10-11
241 21 20 21 20 96,000 1,945,540 2016-10-17
242 20 20 20 20 98,000 1,960,000 2016-10-21
243 20 20 20 20 50,000 1,000,000 2016-10-24
244 20 20 20 20 7,000 140,000 2016-10-25
245 20 20 20 20 4,000 80,000 2016-10-27
246 19 19 19 19 161,000 3,059,000 2016-10-28
247 20 20 20 20 95,000 1,900,000 2016-11-01
248 21 20 20 20 52,000 1,046,800 2016-11-03
249 20 20 20 20 2,000 40,200 2016-11-04
250 20 20 20 20 87,000 1,740,000 2016-11-07
251 20 20 20 20 18,000 360,000 2016-11-08
252 20 19 19 19 48,000 924,500 2016-11-09
253 19 19 19 19 56,000 1,064,000 2016-11-10
254 19 19 19 19 73,000 1,387,000 2016-11-11
255 19 19 19 19 117,000 2,228,000 2016-11-14
256 19 19 19 19 10,000 190,000 2016-11-15
257 19 19 19 19 13,000 247,000 2016-11-21
258 20 20 20 20 69,000 1,379,510 2016-11-22
259 20 19 19 20 358,000 7,120,780 2016-11-30
260 19 19 19 19 30,000 570,000 2016-12-01
261 20 20 20 20 3,000 60,000 2016-12-02
262 19 19 19 19 49,000 931,300 2016-12-05
263 19 19 19 19 105,000 1,995,400 2016-12-07
264 19 19 19 19 41,000 779,000 2016-12-08
265 19 19 19 19 2,000 38,020 2016-12-13
266 19 19 19 19 100,000 1,901,000 2016-12-16
267 20 20 20 20 11,000 220,000 2016-12-19
268 20 20 20 20 11,000 214,500 2016-12-21
269 19 19 19 19 1,300,000 25,285,000 2016-12-23
270 19 19 19 19 5,000 95,500 2016-12-26
271 20 20 20 20 3,000 58,500 2016-12-27
272 19 19 19 19 200,000 3,820,000 2017-01-04
273 19 19 19 19 200,000 3,820,000 2017-01-05
274 19 19 19 19 654,000 12,491,400 2017-01-06
275 19 19 19 19 64,000 1,222,400 2017-01-09
276 19 19 19 19 46,000 878,600 2017-01-16
277 19 19 19 19 96,000 1,833,600 2017-01-18
278 19 19 19 19 24,000 458,640 2017-01-24
279 19 19 19 19 100,000 1,920,000 2017-01-25
280 19 19 19 19 86,000 1,643,460 2017-01-26
281 20 19 19 19 220,000 4,203,620 2017-01-27
282 20 20 20 20 1,000 19,500 2017-01-30
283 19 19 19 19 93,000 1,776,420 2017-01-31
284 19 19 19 19 88,000 1,682,560 2017-02-02
285 20 20 20 20 4,000 78,000 2017-02-03
286 20 19 19 19 51,000 979,500 2017-02-06
287 20 20 20 20 3,000 58,500 2017-02-09
288 19 19 19 19 33,000 635,280 2017-02-10
289 19 19 19 19 10,000 192,100 2017-02-13
290 19 19 19 19 167,000 3,212,070 2017-02-14
291 19 19 19 19 131,000 2,522,250 2017-02-21
292 20 20 20 20 12,000 235,470 2017-02-22
293 20 20 20 20 59,000 1,180,000 2017-02-23
294 20 20 20 20 7,000 140,000 2017-03-02
295 21 20 20 20 115,000 2,349,960 2017-03-03
296 21 20 20 21 108,000 2,213,960 2017-03-09
297 22 21 21 21 7,000 146,660 2017-03-10
298 21 21 21 21 93,000 1,907,000 2017-03-14
299 21 21 21 21 44,000 902,000 2017-03-15
300 21 21 21 21 30,000 615,600 2017-03-16
301 21 21 21 21 18,000 369,360 2017-03-17
302 21 21 21 21 31,000 635,840 2017-03-20
303 21 21 21 21 206,000 4,223,500 2017-03-21
304 21 21 21 21 27,000 553,500 2017-03-23
305 21 21 21 21 35,000 717,500 2017-03-27
306 21 21 21 21 42,000 861,000 2017-03-28
307 21 21 21 21 28,000 574,000 2017-03-29
308 21 21 21 21 19,000 391,400 2017-03-30
309 21 21 21 21 51,000 1,045,500 2017-04-04
310 21 21 21 21 50,000 1,025,000 2017-04-05
311 23 21 21 22 5,000 107,900 2017-04-12
312 22 21 21 21 68,000 1,424,000 2017-04-17
313 21 21 21 21 93,000 1,906,500 2017-04-19
314 21 21 21 21 46,000 943,000 2017-04-20
315 21 21 21 21 73,000 1,496,500 2017-04-21
316 21 21 21 21 50,000 1,025,000 2017-04-28
317 21 21 21 21 10,000 206,000 2017-05-02
318 21 21 21 21 311,000 6,384,500 2017-05-03
319 21 20 20 20 391,000 8,010,500 2017-05-04
320 21 21 21 21 80,000 1,640,000 2017-05-05
321 21 21 21 21 49,000 1,004,500 2017-05-08
322 21 21 21 21 10,000 206,000 2017-05-10
323 21 21 21 21 90,000 1,845,600 2017-05-11
324 23 23 23 23 5,000 115,000 2017-05-16
325 21 21 21 21 144,000 2,952,000 2017-05-17
326 21 21 21 21 34,000 697,000 2017-05-18
327 21 21 21 21 10,000 205,000 2017-05-22
328 21 21 21 21 35,000 717,500 2017-05-24
329 21 21 21 21 102,000 2,091,000 2017-05-29
330 21 21 21 21 1,000 20,500 2017-05-30
331 21 21 21 21 76,000 1,558,960 2017-06-02
332 21 21 21 21 49,000 1,004,500 2017-06-05
333 21 21 21 21 46,000 944,600 2017-06-08
334 21 21 21 21 109,000 2,234,500 2017-06-09
335 21 21 21 21 41,000 840,500 2017-06-12
336 21 21 21 21 5,000 105,000 2017-06-16
337 21 21 21 21 20,000 412,000 2017-06-23
338 21 21 21 21 51,000 1,045,500 2017-06-30
339 21 21 21 21 14,000 288,400 2017-07-04
340 21 21 21 21 43,000 888,800 2017-07-19
341 21 21 21 21 39,000 819,000 2017-07-21
342 21 21 21 21 2,000 42,200 2017-07-24
343 21 21 21 21 15,000 316,500 2017-07-27
344 22 22 22 22 33,000 709,500 2017-07-28
345 22 22 22 22 8,000 172,000 2017-07-31
346 21 21 21 21 24,000 506,400 2017-08-01
347 21 21 21 21 161,000 3,381,000 2017-08-03
348 21 21 21 21 39,000 819,000 2017-08-07
349 21 21 21 21 2,000 42,000 2017-08-08
350 21 21 21 21 1,000 21,100 2017-08-14
351 22 22 22 22 50,000 1,075,000 2017-08-21
352 22 22 22 22 83,000 1,784,500 2017-08-23
353 22 22 22 22 48,000 1,032,000 2017-08-24
354 22 21 22 21 228,000 4,857,200 2017-08-28
355 21 21 21 21 5,000 105,000 2017-08-29
356 23 23 23 23 21,000 472,500 2017-08-30
357 24 24 24 24 9,000 216,000 2017-09-04
358 23 23 23 23 1,000 22,500 2017-09-05
359 22 22 22 22 50,000 1,100,000 2017-09-14
360 25 25 25 25 2,000 50,000 2017-09-15
361 22 22 22 22 2,000 44,000 2017-09-21
362 21 21 21 21 5,000 105,200 2017-09-22
363 22 22 22 22 15,000 330,000 2017-09-25
364 24 24 24 24 100,000 2,350,000 2017-09-26
365 26 24 24 24 192,000 4,518,900 2017-10-03
366 26 26 26 26 20,000 516,000 2017-10-06
367 26 26 26 26 1,000 25,800 2017-10-09
368 26 26 26 26 170,000 4,420,000 2017-10-10
369 26 26 26 26 28,000 728,000 2017-10-13
370 26 26 26 26 56,000 1,456,000 2017-10-16
371 26 26 26 26 96,000 2,496,000 2017-10-18
372 24 24 24 24 75,000 1,800,000 2017-10-20
373 24 24 24 24 48,000 1,140,700 2017-10-23
374 24 24 24 24 98,000 2,303,000 2017-10-24
375 24 24 24 24 30,000 705,000 2017-10-27
376 23 23 23 23 140,000 3,220,000 2017-11-08
377 22 22 22 22 6,000 132,300 2017-11-09
378 22 22 22 22 2,000 44,000 2017-11-10
379 23 22 23 23 15,000 343,000 2017-11-13
380 23 22 23 23 211,000 4,767,300 2017-11-14
381 22 22 22 22 10,000 222,800 2017-11-16
382 22 22 22 22 10,000 220,000 2017-11-20
383 22 22 22 22 11,000 242,000 2017-11-22
384 22 22 22 22 1,000 22,100 2017-11-23
385 25 25 25 25 16,000 403,300 2017-11-24
386 27 25 27 25 67,000 1,697,000 2017-11-28
387 26 26 26 26 7,000 178,500 2017-11-29
388 22 22 22 22 1,000 22,100 2017-11-30
389 25 25 25 25 2,000 49,800 2017-12-05
390 23 23 23 23 5,000 115,100 2017-12-07
391 23 22 23 22 57,000 1,261,000 2017-12-08
392 23 23 23 23 43,000 989,000 2017-12-11
393 22 22 22 22 102,000 2,244,000 2017-12-12
394 20 20 20 20 142,000 2,808,300 2017-12-13
395 22 20 21 21 145,000 3,056,000 2017-12-14
396 22 20 22 20 275,000 5,581,820 2017-12-15
397 21 21 21 21 66,000 1,357,200 2017-12-18
398 21 21 21 21 40,000 832,000 2017-12-19
399 22 22 22 22 32,000 700,800 2017-12-22
400 19 19 19 19 112,000 2,139,200 2017-12-27
401 22 22 22 22 35,000 766,500 2017-12-28
402 22 22 22 22 114,000 2,499,400 2018-01-04
403 22 22 22 22 90,000 1,980,000 2018-01-10
404 22 21 22 21 37,000 776,200 2018-01-11
405 21 21 21 21 1,918,000 40,277,880 2018-01-15
406 21 20 20 20 24,000 469,500 2018-01-16
407 22 22 22 22 59,000 1,298,000 2018-01-18
408 20 20 20 20 2,000 39,600 2018-01-19
409 20 20 20 20 99,000 1,960,210 2018-01-23
410 21 20 20 20 362,000 7,295,700 2018-01-24
411 21 20 21 20 118,000 2,389,600 2018-01-25
412 20 20 20 20 1,000 20,000 2018-01-26
413 21 21 21 21 56,000 1,148,000 2018-01-30
414 21 21 21 21 53,000 1,113,000 2018-01-31
415 22 22 22 22 15,000 322,500 2018-02-05
416 22 22 22 22 28,000 604,800 2018-02-07
417 22 22 22 22 1,000 21,500 2018-02-08
418 23 21 22 21 197,000 4,195,000 2018-02-09
419 21 21 21 21 1,000 20,500 2018-02-12
420 23 23 23 23 26,000 598,000 2018-02-14
421 22 22 22 22 28,000 602,000 2018-02-15
422 22 22 22 22 23,000 494,500 2018-02-21
423 22 22 22 22 10,000 215,000 2018-02-23
424 22 22 22 22 263,000 5,654,500 2018-02-27
425 23 23 23 23 2,000 45,800 2018-02-28
426 21 21 21 21 100,000 2,110,000 2018-03-01
427 22 22 22 22 70,000 1,505,000 2018-03-02
428 21 21 21 21 35,000 735,700 2018-03-05
429 22 22 22 22 28,000 616,000 2018-03-07
430 22 22 22 22 23,000 494,500 2018-03-09
431 21 21 21 21 46,000 967,840 2018-03-13
432 21 21 21 21 20,000 420,000 2018-03-16
433 24 24 24 24 2,600,000 62,400,000 2018-03-19
434 22 21 22 22 64,000 1,377,200 2018-03-20
435 21 21 21 21 1,000 21,100 2018-03-21
436 22 21 21 21 128,000 2,727,000 2018-03-23
437 24 24 24 24 3,220,000 77,280,000 2018-03-26
438 22 22 22 22 52,000 1,118,000 2018-03-28
439 22 22 22 22 5,000 107,500 2018-04-02
440 23 22 22 23 48,000 1,068,960 2018-04-05
441 24 24 24 24 148,000 3,571,200 2018-04-09
442 22 22 22 22 58,000 1,250,300 2018-04-18
443 22 22 22 22 10,000 216,000 2018-04-23
444 22 22 22 22 43,000 928,800 2018-05-04
445 22 22 22 22 60,000 1,296,260 2018-05-07
446 23 22 22 22 35,000 760,500 2018-05-08
447 22 22 22 22 50,000 1,075,000 2018-05-11
448 21 21 21 21 30,000 630,000 2018-05-17
449 20 20 20 20 10,000 200,000 2018-05-28
450 20 20 20 20 40,000 800,000 2018-05-29
451 22 19 19 22 56,000 1,179,200 2018-05-31
452 21 21 21 21 193,000 4,053,000 2018-06-14
453 21 21 21 21 37,000 777,000 2018-06-15
454 21 21 21 21 74,000 1,554,000 2018-06-18
455 21 21 21 21 72,000 1,513,080 2018-06-19
456 21 21 21 21 60,000 1,260,000 2018-06-20
457 21 21 21 21 19,000 389,500 2018-06-22
458 21 21 21 21 25,000 512,500 2018-06-26
459 21 21 21 21 71,000 1,455,500 2018-06-28
460 21 21 21 21 100,000 2,050,000 2018-07-02
461 20 20 20 20 1,000 19,510 2018-07-03
462 20 20 20 20 160,000 3,120,000 2018-07-19
463 20 19 20 19 60,000 1,160,250 2018-07-23
464 19 19 19 19 20,000 380,000 2018-07-27
465 18 18 18 18 1,000 18,060 2018-07-30
466 19 19 19 19 46,000 874,000 2018-07-31
467 19 19 19 19 29,000 551,000 2018-08-01
468 19 19 19 19 51,000 969,000 2018-08-02
469 19 19 19 19 23,000 437,000 2018-08-03
470 19 19 19 19 1,000 18,990 2018-08-06
471 19 18 19 18 11,000 200,500 2018-08-07
472 18 18 18 18 113,000 2,056,600 2018-08-08
473 18 17 18 18 70,000 1,265,720 2018-08-10
474 18 18 18 18 20,000 364,000 2018-08-13
475 17 17 17 17 3,000 52,200 2018-08-14
476 17 17 17 17 122,000 2,111,200 2018-08-16
477 19 19 19 19 150,000 2,805,500 2018-08-20
478 20 18 18 19 41,000 790,120 2018-08-28
479 17 17 17 17 75,000 1,297,500 2018-09-03
480 17 17 17 17 16,000 276,800 2018-09-04
481 17 17 17 17 18,000 311,400 2018-09-10
482 17 17 17 17 100,000 1,730,600 2018-09-13
483 18 18 18 18 33,000 594,000 2018-09-14
484 19 19 19 19 20,000 380,000 2018-09-28
485 18 18 18 18 20,000 356,900 2018-10-01
486 20 20 20 20 100,000 1,950,000 2018-10-02
487 19 19 19 19 17,000 323,000 2018-10-03
488 19 19 19 19 71,000 1,349,000 2018-10-10
489 19 19 19 19 2,000 38,000 2018-10-11
490 20 19 19 19 117,000 2,228,000 2018-10-26
491 21 20 20 21 70,000 1,460,000 2018-10-31
492 20 20 20 20 92,000 1,840,000 2018-11-06
493 21 21 21 21 10,000 210,000 2018-11-07
494 20 20 20 20 8,000 160,000 2018-11-12
495 20 20 20 20 1,000 19,900 2018-11-15
496 20 20 20 20 95,000 1,852,500 2018-11-16
497 20 20 20 20 6,000 119,400 2018-11-20
498 19 19 19 19 63,000 1,197,000 2018-12-03
499 19 19 19 19 63,000 1,197,000 2018-12-03
500 20 20 20 20 7,000 136,500 2018-12-17
501 19 19 19 19 20,000 380,000 2018-12-21
502 18 18 18 18 28,000 504,000 2018-12-26
503 18 18 18 18 50,000 900,000 2019-01-09
504 17 17 17 17 1,000 17,100 2019-01-11
505 17 17 17 17 120,000 2,052,000 2019-01-15
506 18 18 18 18 2,000 35,000 2019-01-21
507 17 17 17 17 44,000 748,300 2019-01-22
508 16 15 15 16 46,000 726,000 2019-01-25
509 17 17 17 17 10,000 170,000 2019-01-30
510 16 16 16 16 1,000 16,010 2019-01-31
511 16 15 16 16 50,000 778,290 2019-02-12
512 17 17 17 17 16,000 264,000 2019-02-20
513 17 17 17 17 27,000 445,500 2019-02-21
514 17 17 17 17 1,000 16,500 2019-03-07
515 16 16 16 16 46,000 736,000 2019-03-13
516 16 16 16 16 10,000 160,000 2019-03-20
517 17 16 17 16 23,000 369,000 2019-03-22
518 15 15 15 15 38,000 573,800 2019-04-03
519 15 15 15 15 20,000 302,000 2019-05-01
520 16 16 16 16 19,000 304,000 2019-05-03
521 15 15 15 15 70,000 1,064,000 2019-05-23
522 15 15 15 15 8,000 121,400 2019-05-27
523 15 15 15 15 90,000 1,350,000 2019-05-29
524 14 14 14 14 23,000 315,000 2019-06-12
525 14 14 14 14 23,000 322,000 2019-06-17
526 14 14 14 14 56,000 784,000 2019-07-09
527 14 14 14 14 14,000 196,000 2019-07-16
528 14 14 14 14 24,000 336,000 2019-07-17
529 14 14 14 14 26,000 364,000 2019-07-30
530 15 15 15 15 100,000 1,500,000 2019-07-31
531 15 15 15 15 1,000 15,000 2019-08-07
532 14 14 14 14 19,000 266,000 2019-08-13
533 14 14 14 14 81,000 1,134,000 2019-08-15
534 14 14 14 14 2,000 28,000 2019-08-27
535 14 14 14 14 1,000 14,000 2019-08-30
536 14 14 14 14 7,000 98,000 2019-09-02
537 14 14 14 14 1,000 14,000 2019-09-06
538 14 14 14 14 10,000 140,000 2019-09-11
539 14 14 14 14 255,000 3,570,000 2019-09-12
540 14 14 14 14 6,000 84,000 2019-09-13
541 13 13 13 13 10,000 130,000 2019-09-17
542 14 13 14 13 152,000 1,981,000 2019-10-08
543 13 13 13 13 10,000 130,030 2019-10-09
544 13 13 13 13 35,000 451,500 2019-10-25
545 12 12 12 12 36,000 441,360 2019-10-29
546 13 13 13 13 49,000 632,100 2019-10-30
547 13 13 13 13 30,000 375,000 2019-11-08
548 12 12 12 12 56,000 672,000 2019-11-14
549 12 12 12 12 31,000 372,000 2019-11-19
550 12 12 12 12 2,000 24,000 2019-11-20
551 10 10 10 10 1,000 10,200 2019-11-22
552 12 12 12 12 35,000 410,550 2019-12-02
553 12 12 12 12 70,000 840,000 2019-12-05
554 13 13 13 13 1,000 13,000 2019-12-12
555 14 13 13 13 9,000 118,000 2019-12-19
556 13 13 13 13 23,000 299,450 2019-12-23
557 14 14 14 14 10,000 140,000 2019-12-24
558 14 14 14 14 1,000 13,980 2019-12-25
559 13 13 13 13 1,000 13,000 2019-12-30
560 14 14 14 14 49,000 685,020 2019-12-31
561 12 12 12 12 18,000 216,180 2020-01-14
562 12 12 12 12 1,000 12,010 2020-01-31
563 14 14 14 14 21,000 290,010 2020-02-06
564 14 14 14 14 229,000 3,205,720 2020-02-11
565 16 16 16 16 2,000 31,600 2020-02-21
566 16 16 16 16 2,000 31,580 2020-02-28
567 16 16 16 16 2,000 31,580 2020-03-02
568 13 13 13 13 76,000 1,022,140 2020-03-06
569 13 13 13 13 28,000 364,000 2020-03-10
570 13 13 13 13 10,000 130,000 2020-03-11
571 13 13 13 13 1,000 13,490 2020-03-17
572 13 13 13 13 72,000 936,980 2020-03-23
573 13 13 13 13 6,560,000 85,282,700 2020-04-30
574 13 12 12 13 85,000 1,035,000 2020-06-02
575 13 13 13 13 14,000 184,100 2020-06-10
576 12 12 12 12 1,000 12,000 2020-06-17
577 12 12 12 12 1,000 12,000 2020-06-18
578 12 12 12 12 28,000 336,000 2020-06-22
579 12 12 12 12 46,000 552,000 2020-06-29
580 12 12 12 12 48,000 576,000 2020-06-30
581 12 12 12 12 78,000 897,010 2020-07-01
582 12 12 12 12 22,000 253,000 2020-07-08
583 13 13 13 13 15,000 195,000 2020-08-06
584 15 13 15 15 52,050 770,166 2020-08-07
585 16 15 15 15 82,644 1,286,405 2020-08-10
586 16 16 16 16 152,023 2,398,834 2020-08-11
587 16 16 16 16 100,024 1,594,175 2020-08-12
588 16 16 16 16 68,064 1,081,855 2020-08-13
589 16 16 16 16 11,249 178,305 2020-08-14
590 16 16 16 16 2,126 34,228 2020-08-17
591 16 14 16 14 61,074 903,794 2020-08-18
592 16 16 16 16 800 12,704 2020-08-19
593 16 14 16 14 18,238 269,111 2020-08-20
594 16 15 16 15 92,869 1,469,651 2020-08-21
595 16 16 16 16 1,391 22,242 2020-08-24
596 16 16 16 16 30,250 483,913 2020-08-25
597 16 16 16 16 72 1,152 2020-08-26
598 16 14 16 14 160,177 2,287,012 2020-08-27
599 16 14 15 15 17,618 259,600 2020-08-28
600 15 14 15 15 35,815 514,568 2020-08-31
601 15 14 14 15 24,527 347,120 2020-09-01
602 15 14 15 14 17,039 241,821 2020-09-02
603 14 14 14 14 11,100 156,925 2020-09-03
604 15 14 15 15 66,918 940,553 2020-09-04
605 15 14 14 14 21,967 313,572 2020-09-07
606 15 14 14 15 26,304 381,388 2020-09-08
607 15 15 15 15 6,600 97,338 2020-09-09
608 15 15 15 15 7,702 113,739 2020-09-10
609 15 15 15 15 94 1,391 2020-09-11
610 15 15 15 15 50,012 747,269 2020-09-14
611 15 15 15 15 3,993 59,591 2020-09-15
612 15 15 15 15 32,768 494,723 2020-09-16
613 15 15 15 15 51,331 753,774 2020-09-17
614 15 15 15 15 450 6,758 2020-09-18
615 15 15 15 15 2,456 36,840 2020-09-21
616 15 15 15 15 13,983 210,142 2020-09-22
617 15 15 15 15 18,234 273,474 2020-09-23
618 15 15 15 15 25,709 383,380 2020-09-24
619 15 15 15 15 20,000 299,997 2020-09-25
620 15 15 15 15 9,289 139,335 2020-09-28
621 15 15 15 15 19,107 283,457 2020-09-29
622 15 14 15 15 52,033 741,858 2020-09-30
623 15 15 15 15 26,870 402,965 2020-10-01
624 15 15 15 15 1,278 19,157 2020-10-02
625 15 14 15 15 30,393 445,318 2020-10-05
626 15 15 15 15 2,686 40,263 2020-10-06
627 15 15 15 15 23,160 347,280 2020-10-07
628 15 14 15 14 33,312 478,726 2020-10-08
629 15 15 15 15 1,000 14,990 2020-10-09
630 15 14 15 15 114,021 1,635,095 2020-10-12
631 15 15 15 15 60,506 879,061 2020-10-13
632 15 15 15 15 6,200 92,816 2020-10-16
633 15 15 15 15 3,530 52,879 2020-10-19
634 15 15 15 15 29,177 437,080 2020-10-20
635 15 15 15 15 10,104 151,359 2020-10-21
636 15 15 15 15 1,232 18,455 2020-10-22
637 15 15 15 15 3,577 53,583 2020-10-23
638 15 15 15 15 16,454 246,361 2020-10-26
639 15 15 15 15 43,505 637,662 2020-10-27
640 15 15 15 15 19,024 284,980 2020-10-28
641 15 14 15 15 121,189 1,713,099 2020-10-29
642 15 15 15 15 3,727 54,684 2020-10-30
643 15 14 15 14 22,025 316,574 2020-11-02
644 15 14 15 14 155,413 2,268,335 2020-11-03
645 15 15 15 15 1,624 24,283 2020-11-04
646 15 15 15 15 111,000 1,649,450 2020-11-05
647 15 15 15 15 1,000 14,950 2020-11-06
648 15 15 15 15 1,919 28,689 2020-11-09
649 15 14 14 14 10,081 143,820 2020-11-10
650 15 14 15 14 51,013 724,394 2020-11-11
651 15 15 15 15 110 1,642 2020-11-12
652 15 15 15 15 1 15 2020-11-13
653 14 14 14 14 12,050 169,974 2020-11-17
654 15 15 15 15 10,215 152,408 2020-11-18
655 15 15 15 15 10,020 149,298 2020-11-19
656 15 15 15 15 2,524 37,608 2020-11-20
657 15 15 15 15 33,755 503,051 2020-11-23
658 15 15 15 15 31,758 473,271 2020-11-24
659 15 14 15 15 44,904 636,205 2020-11-25
660 15 15 15 15 11,204 163,260 2020-11-27
661 15 15 15 15 9,763 145,469 2020-11-30
662 15 15 15 15 21,436 319,403 2020-12-01
663 15 15 15 15 3,065 45,679 2020-12-02
664 15 15 15 15 10,609 155,470 2020-12-03
665 15 15 15 15 37,176 556,622 2020-12-04
666 15 15 15 15 24,000 360,000 2020-12-07
667 15 15 15 15 58,940 889,627 2020-12-08
668 15 14 14 14 51,650 739,750 2020-12-09
669 15 15 15 15 82,203 1,202,245 2020-12-10
670 15 14 15 14 85,390 1,223,246 2020-12-11
671 15 14 15 14 10,029 144,529 2020-12-14
672 15 14 15 14 129,641 1,869,784 2020-12-15
673 15 15 15 15 105,802 1,544,351 2020-12-16
674 15 15 15 15 221,025 3,213,070 2020-12-17
675 15 15 15 15 306,961 4,459,023 2020-12-18
676 15 15 15 15 77,720 1,136,256 2020-12-21
677 15 14 15 14 29,801 426,273 2020-12-22
678 15 14 15 14 256,200 3,678,200 2020-12-23
679 15 14 15 14 176,692 2,558,342 2020-12-24
680 15 14 15 14 129,063 1,863,182 2020-12-25
681 15 15 15 15 2,611 37,904 2020-12-28
682 15 15 15 15 5,148 75,941 2020-12-30
683 15 15 15 15 74,032 1,095,678 2020-12-31
684 15 15 15 15 2,039 30,137 2021-01-04
685 15 15 15 15 109,650 1,621,980 2021-01-05
686 15 15 15 15 53,861 797,191 2021-01-06
687 15 14 15 14 288,841 4,193,864 2021-01-07
688 15 14 15 15 5,063 74,493 2021-01-08
689 15 15 15 15 98,672 1,445,077 2021-01-11
690 15 15 15 15 29,606 430,476 2021-01-12
691 15 14 15 15 64,115 919,295 2021-01-13
692 15 14 15 14 52,969 766,872 2021-01-14
693 15 14 14 15 26,416 390,789 2021-01-15
694 15 15 15 15 9,273 136,881 2021-01-18
695 15 14 14 15 1,967 28,727 2021-01-19
696 15 15 15 15 10,026 148,354 2021-01-20
697 15 15 15 15 65,136 969,853 2021-01-21
698 15 15 15 15 7,045 105,028 2021-01-22
699 15 15 15 15 100,518 1,473,837 2021-01-25
700 15 15 15 15 16,518 245,343 2021-01-26
701 15 15 15 15 35,192 527,463 2021-01-27
702 15 15 15 15 50,804 747,890 2021-01-28
703 15 15 15 15 166,757 2,480,353 2021-01-29
704 15 15 15 15 25,035 370,962 2021-02-01
705 15 15 15 15 8,727 129,782 2021-02-02
706 15 13 15 15 5,506,029 74,022,515 2021-02-03
707 15 15 15 15 214,729 3,183,705 2021-02-04
708 15 15 15 15 88,902 1,306,092 2021-02-05
709 15 15 15 15 40,011 596,164 2021-02-08
710 15 15 15 15 248,170 3,718,014 2021-02-09
711 16 15 15 16 47,138 713,051 2021-02-10
712 17 16 16 16 120,280 1,979,888 2021-02-11
713 17 16 16 17 70,882 1,171,073 2021-02-15
714 17 17 17 17 148,396 2,499,035 2021-02-16
715 17 17 17 17 104,035 1,759,188 2021-02-17
716 17 17 17 17 120,364 2,026,167 2021-02-18
717 19 17 17 19 298,499 5,472,187 2021-02-19
718 21 19 19 20 315,018 6,178,789 2021-02-22
719 20 20 20 20 30,049 602,984 2021-02-23
720 20 18 20 18 45,810 892,165 2021-02-24
721 20 19 20 19 30,831 594,818 2021-02-25
722 20 19 20 20 44,005 850,134 2021-02-26
723 20 20 20 20 70,989 1,409,506 2021-03-01
724 20 20 20 20 37,870 763,592 2021-03-02
725 20 20 20 20 57,754 1,155,322 2021-03-03
726 20 20 20 20 336,290 6,587,121 2021-03-04
727 20 20 20 20 49,891 994,664 2021-03-05
728 20 20 20 20 284,933 5,782,784 2021-03-09
729 20 20 20 20 251,085 5,028,533 2021-03-10
730 24 20 20 22 185,581 3,927,965 2021-03-11
731 25 22 22 25 122,973 2,902,942 2021-03-12
732 29 28 29 29 238,816 6,869,453 2021-03-15
733 33 30 30 31 859,209 26,205,572 2021-03-16
734 32 26 31 27 550,984 16,817,660 2021-03-17
735 29 26 29 26 155,891 4,291,981 2021-03-18
736 28 26 27 27 111,455 2,991,672 2021-03-19
737 28 25 28 26 219,968 5,835,079 2021-03-22
738 26 25 26 25 87,380 2,221,059 2021-03-23
739 26 26 26 26 10,516 276,550 2021-03-24
740 28 26 26 28 125,742 3,386,576 2021-03-25
741 29 27 28 28 157,228 4,384,970 2021-03-26
742 29 28 29 29 326,979 9,339,154 2021-03-29
743 29 28 29 28 161,454 4,597,623 2021-03-30
744 29 28 29 29 224,860 6,362,276 2021-03-31
745 30 28 29 29 69,200 1,997,041 2021-04-01
746 31 30 30 30 149,294 4,479,565 2021-04-02
747 30 29 30 29 307,122 9,110,031 2021-04-05
748 31 29 30 30 98,014 2,902,664 2021-04-06
749 30 29 30 29 38,795 1,144,508 2021-04-07
750 30 29 30 29 38,795 1,144,508 2021-04-07
751 30 29 29 29 36,573 1,075,311 2021-04-08
752 30 28 30 29 41,961 1,190,272 2021-04-09
753 30 28 30 28 97,306 2,804,783 2021-04-12
754 28 27 28 27 208,643 5,654,426 2021-04-13
755 29 28 28 29 120,107 3,433,283 2021-04-14
756 29 29 29 29 32,913 967,171 2021-04-15
757 29 28 29 28 82,228 2,317,586 2021-04-16
758 29 28 29 29 65,724 1,884,016 2021-04-19
759 29 27 29 28 94,601 2,630,199 2021-04-20
760 28 28 28 28 52,490 1,449,830 2021-04-21
761 28 27 28 27 83,915 2,310,432 2021-04-22
762 28 27 27 27 275,230 7,460,545 2021-04-23
763 28 27 27 27 58,352 1,585,039 2021-04-26
764 28 27 28 27 123,227 3,321,873 2021-04-27
765 27 27 27 27 61,420 1,658,183 2021-04-28
766 27 27 27 27 74,304 1,989,437 2021-04-29
767 27 27 27 27 57,065 1,519,648 2021-04-30
768 27 27 27 27 124,478 3,316,284 2021-05-03
769 27 27 27 27 71,165 1,908,342 2021-05-04
770 27 25 27 26 45,686 1,189,881 2021-05-05
771 27 26 27 26 641,004 16,642,341 2021-05-06
772 27 25 26 27 19,510 503,872 2021-05-07
773 27 25 27 26 26,590 702,062 2021-05-10
774 27 25 27 26 57,172 1,447,097 2021-05-11
775 26 23 26 24 154,507 3,712,952 2021-05-12
776 25 23 23 25 63,542 1,489,702 2021-05-13
777 25 24 25 25 15,361 375,767 2021-05-14
778 25 23 24 25 60,810 1,448,610 2021-05-17
779 25 23 25 25 105,754 2,510,666 2021-05-18
780 25 23 24 24 68,239 1,603,822 2021-05-19
781 25 23 24 24 15,352 364,796 2021-05-20
782 23 23 23 23 77,217 1,776,094 2021-05-21
783 24 22 24 22 62,626 1,432,470 2021-05-24
784 23 22 23 22 11,246 250,746 2021-05-25
785 22 20 22 20 87,214 1,806,599 2021-05-27
786 21 20 21 20 33,812 691,899 2021-05-28
787 21 20 21 20 122,004 2,449,117 2021-05-31
788 21 20 21 21 51,737 1,040,572 2021-06-02
789 21 20 20 20 53,200 1,065,770 2021-06-03
790 23 20 21 21 81,385 1,663,452 2021-06-04
791 21 20 21 20 78,363 1,570,693 2021-06-07
792 21 21 21 21 15,214 318,683 2021-06-08
793 21 21 21 21 45,498 954,429 2021-06-10
794 21 21 21 21 22,823 478,952 2021-06-11
795 22 20 21 22 13,213 271,713 2021-06-14
796 22 20 22 22 172,847 3,466,571 2021-06-15
797 22 20 22 22 2,511 54,572 2021-06-16
798 22 20 22 21 174,278 3,575,494 2021-06-17
799 21 20 20 21 49,418 1,027,977 2021-06-18
800 21 19 21 19 104,057 2,065,430 2021-06-21
801 21 19 19 19 11,690 223,884 2021-06-22
802 21 19 19 21 23,443 446,091 2021-06-23
803 21 19 20 21 29,497 595,518 2021-06-24
804 21 20 21 21 41,569 875,143 2021-06-25
805 21 20 21 20 52,281 1,086,868 2021-06-28
806 21 20 20 21 93,953 1,888,453 2021-06-29
807 21 20 21 21 42,691 882,925 2021-06-30
808 21 20 21 20 17,529 365,651 2021-07-01
809 21 21 21 21 15,200 321,660 2021-07-02
810 21 20 21 20 33,274 668,859 2021-07-05
811 21 20 21 21 39,836 798,107 2021-07-06
812 21 20 20 20 13,494 271,392 2021-07-07
813 21 20 21 20 5,893 118,724 2021-07-08
814 21 20 21 21 15,697 325,509 2021-07-09
815 21 20 21 21 22,325 457,583 2021-07-19
816 21 19 21 20 147,820 2,899,434 2021-07-20
817 22 20 21 21 42,110 883,206 2021-07-21
818 21 20 21 20 40,907 825,431 2021-07-22
819 21 20 21 21 13,310 273,612 2021-07-23
820 21 20 21 21 103,085 2,063,855 2021-07-24
821 21 20 21 20 48,760 977,015 2021-07-26
822 21 21 21 21 950 19,475 2021-07-27
823 21 19 21 20 167,404 3,283,231 2021-07-28
824 20 18 18 19 86,394 1,670,817 2021-07-29
825 21 19 21 20 15,821 319,216 2021-07-30
826 21 20 21 20 27,078 554,432 2021-08-02
827 21 20 21 20 28,407 575,515 2021-08-03
828 21 20 21 21 69,266 1,412,466 2021-08-04
829 21 20 21 20 34,954 706,199 2021-08-05
830 21 20 21 21 11,781 242,363 2021-08-06
831 21 20 21 20 61,190 1,235,022 2021-08-09
832 21 20 20 20 97,969 1,960,961 2021-08-10
833 19 19 19 19 258,317 4,900,765 2021-08-11
834 21 19 20 20 32,379 650,466 2021-08-12
835 21 20 20 20 392,792 7,913,011 2021-08-13
836 21 20 20 20 45,664 925,466 2021-08-16
837 20 19 20 19 61,290 1,195,550 2021-08-17
838 20 18 20 20 60,691 1,165,619 2021-08-18
839 19 18 19 19 178,363 3,406,430 2021-08-19
840 20 19 19 19 40,976 778,860 2021-08-20
841 20 19 19 19 122,362 2,316,007 2021-08-23
842 19 19 19 19 85,552 1,615,838 2021-08-24
843 20 19 19 19 184,814 3,535,322 2021-08-25
844 20 18 20 20 424,342 7,995,235 2021-08-26
845 20 19 20 20 99,761 1,956,055 2021-08-27
846 20 20 20 20 29,238 577,932 2021-08-30
847 20 19 20 20 93,979 1,858,966 2021-08-31
848 20 19 20 20 526,474 10,518,357 2021-09-01
849 21 20 20 20 434,777 8,871,565 2021-09-02
850 23 21 21 22 62,589 1,329,524 2021-09-03
851 23 21 23 23 137,725 3,118,467 2021-09-06
852 26 23 23 24 251,111 5,912,767 2021-09-07
853 28 25 26 28 324,605 8,573,528 2021-09-08
854 32 28 29 32 506,640 15,465,677 2021-09-09
855 34 32 32 32 356,846 11,562,493 2021-09-10
856 33 28 32 28 300,566 9,155,312 2021-09-13
857 30 27 28 29 222,682 6,287,555 2021-09-14
858 30 29 30 29 70,607 2,067,523 2021-09-15
859 29 28 29 28 148,509 4,189,638 2021-09-16
860 29 28 29 28 48,613 1,360,904 2021-09-17
861 27 25 27 25 124,465 3,173,762 2021-09-20
862 26 26 26 26 59,548 1,548,231 2021-09-21
863 28 26 27 26 56,732 1,538,023 2021-09-22
864 27 25 26 25 148,145 3,755,724 2021-09-23
865 27 25 26 26 78,204 2,028,501 2021-09-24
866 27 26 27 27 15,458 404,168 2021-09-27
867 27 25 27 26 9,281 235,424 2021-09-28
868 26 26 26 26 254,686 6,596,740 2021-09-29
869 26 25 26 25 86,882 2,192,339 2021-09-30
870 26 24 26 25 129,935 3,235,696 2021-10-01
871 26 23 23 26 55,731 1,428,430 2021-10-04
872 26 24 26 24 16,608 425,444 2021-10-05
873 26 23 26 24 149,982 3,471,337 2021-10-06
874 24 23 24 23 17,660 412,142 2021-10-07
875 24 21 24 21 46,140 1,022,481 2021-10-08
876 22 21 21 22 33,967 718,463 2021-10-11
877 24 23 23 23 18,969 440,899 2021-10-12
878 24 22 24 23 32,103 742,147 2021-10-13
879 23 22 22 22 19,549 434,777 2021-10-14
880 23 22 23 23 62,217 1,375,744 2021-10-15
881 23 22 22 22 14,738 324,600 2021-10-18
882 23 22 22 23 79,439 1,767,472 2021-10-19
883 23 23 23 23 72,160 1,623,678 2021-10-20
884 24 23 23 23 7,985 183,802 2021-10-21
885 24 23 23 23 31,559 713,994 2021-10-22
886 24 23 23 23 18,745 432,690 2021-10-25
887 23 23 23 23 9,938 230,323 2021-10-26
888 23 23 23 23 36,191 832,598 2021-10-27
889 23 23 23 23 18,796 433,068 2021-10-28
890 23 23 23 23 35,729 815,459 2021-10-29
891 23 22 23 22 36,794 809,611 2021-11-01
892 23 22 22 23 44,147 1,014,981 2021-11-02
893 23 22 23 23 15,527 354,573 2021-11-03
894 23 22 23 23 86,596 1,957,476 2021-11-04
895 24 22 23 23 45,777 1,070,830 2021-11-08
896 24 23 23 23 14,464 344,633 2021-11-09
897 23 23 23 23 5,800 133,410 2021-11-10
898 23 23 23 23 44,225 1,015,691 2021-11-11
899 24 23 23 24 23,270 547,299 2021-11-12
900 24 24 24 24 5,249 128,177 2021-11-15
901 25 23 24 23 44,100 1,054,956 2021-11-16
902 25 24 25 24 11,693 288,864 2021-11-17
903 26 24 25 25 188,626 4,664,389 2021-11-18
904 28 26 26 28 123,430 3,332,027 2021-11-19
905 29 25 26 26 27,547 766,551 2021-11-22
906 26 25 25 26 42,064 1,060,699 2021-11-23
907 26 24 24 25 3,107 78,559 2021-11-24
908 25 24 25 24 33,714 833,816 2021-11-25
909 26 24 24 25 164,116 4,107,182 2021-11-29
910 26 25 26 26 18,951 480,604 2021-11-30
911 26 24 26 25 26,118 667,528 2021-12-01
912 26 24 25 25 9,598 239,917 2021-12-02
913 25 25 25 25 6,223 155,122 2021-12-03
914 25 25 25 25 43,908 1,081,076 2021-12-06
915 26 24 25 25 286,378 7,141,864 2021-12-07
916 26 25 26 25 270,429 6,897,109 2021-12-08
917 29 25 25 28 178,438 4,960,312 2021-12-09
918 28 27 28 27 32,174 895,429 2021-12-10
919 29 25 25 29 240,748 6,781,436 2021-12-13
920 29 26 28 29 78,109 2,221,431 2021-12-14
921 30 28 28 30 569,096 16,817,273 2021-12-15
922 30 29 30 29 56,439 1,669,625 2021-12-16
923 29 29 29 29 24,840 724,019 2021-12-17
924 29 29 29 29 6,315 182,348 2021-12-20
925 28 26 26 27 11,010 288,374 2021-12-21
926 29 27 27 28 14,775 407,142 2021-12-22
927 28 27 28 27 18,930 513,207 2021-12-23
928 30 27 27 27 232,480 6,519,590 2021-12-24
929 28 27 28 28 3,604 102,083 2021-12-27
930 28 27 28 27 170,351 4,603,579 2021-12-28
931 28 27 27 28 4,045 110,484 2021-12-30
932 28 27 28 27 26,685 740,667 2021-12-31
933 28 27 28 28 66,995 1,886,488 2022-01-03
934 28 27 28 28 1,810 50,981 2022-01-04
935 28 27 28 28 14,425 402,477 2022-01-05
936 28 27 28 28 16,373 455,199 2022-01-06
937 28 28 28 28 6,001 168,028 2022-01-07
938 28 27 28 28 112,256 3,056,325 2022-01-10
939 28 27 27 27 11,283 304,656 2022-01-11
940 28 27 27 28 39,301 1,110,820 2022-01-12
941 28 27 27 27 2,600 70,759 2022-01-13
942 28 27 28 27 307 8,296 2022-01-14
943 28 27 27 27 3,290 89,611 2022-01-17
944 27 27 27 27 775 21,200 2022-01-18
945 27 26 26 27 88,762 2,283,285 2022-01-19
946 27 26 27 26 3,935 102,892 2022-01-20
947 27 26 26 26 14,816 381,934 2022-01-21
948 27 25 26 25 13,995 356,597 2022-01-24
949 27 24 27 25 14,607 376,672 2022-01-25
950 26 25 26 25 14,614 375,144 2022-01-26
951 26 25 26 25 10,210 256,675 2022-01-27
952 25 24 25 25 6,100 153,055 2022-01-28
953 25 25 25 25 16,807 426,573 2022-01-31
954 25 24 25 25 60,802 1,492,383 2022-02-01
955 25 25 25 25 13,505 337,857 2022-02-07
956 25 25 25 25 8,820 222,944 2022-02-09
957 25 25 25 25 13,384 336,377 2022-02-10
958 25 25 25 25 18,114 455,842 2022-02-11
959 25 25 25 25 12,036 299,446 2022-02-14
960 25 24 25 24 9,718 237,210 2022-02-15
961 25 25 25 25 4,815 119,975 2022-02-16
962 25 24 25 24 29,210 712,116 2022-02-18
963 25 22 24 23 72,046 1,700,723 2022-02-21
964 25 22 25 22 82,808 1,920,543 2022-02-22
965 24 22 24 24 24,329 565,475 2022-02-23
966 24 24 24 24 14,553 346,263 2022-02-24
967 23 22 23 22 6,540 146,091 2022-02-25
968 23 22 23 23 14,757 342,352 2022-02-28
969 24 23 23 24 35,262 826,081 2022-03-01
970 25 23 23 24 42,005 988,578 2022-03-02
971 28 24 24 27 42,287 1,136,607 2022-03-03
972 27 25 26 27 2,065 54,605 2022-03-04
973 27 25 27 26 5,714 146,188 2022-03-07
974 27 26 27 27 5,211 138,078 2022-03-09
975 26 24 26 24 20,897 503,452 2022-03-10
976 25 24 25 24 33,358 816,687 2022-03-11
977 25 23 25 23 30,764 713,322 2022-03-14
978 23 23 23 23 9,849 225,724 2022-03-15
979 24 24 24 24 10,200 243,790 2022-03-16
980 22 22 22 22 2,500 55,000 2022-03-17
981 24 23 23 24 6,218 144,623 2022-03-18
982 24 24 24 24 2,421 58,545 2022-03-21
983 24 23 24 24 20,902 490,746 2022-03-22
984 24 24 24 24 4,689 110,843 2022-03-23
985 24 24 24 24 81,121 1,946,904 2022-03-24
986 24 24 24 24 4,445 108,029 2022-03-25
987 24 24 24 24 2,649 64,334 2022-03-28
988 24 24 24 24 26,987 646,500 2022-03-29
989 24 23 23 24 175,000 4,029,950 2022-03-30
990 23 23 23 23 25,013 562,799 2022-03-31
991 23 23 23 23 36,747 826,809 2022-04-01
992 23 22 22 22 14,191 317,870 2022-04-04
993 23 22 22 22 39,563 875,080 2022-04-05
994 22 20 20 22 7,542 152,131 2022-04-06
995 22 21 22 21 41,014 895,746 2022-04-07
996 22 22 22 22 11,294 251,856 2022-04-08
997 22 22 22 22 17,035 376,880 2022-04-11
998 23 22 23 23 10,551 242,637 2022-04-12
999 23 21 23 23 958 20,792 2022-04-13
1000 23 23 23 23 21,641 497,683 2022-04-14
1001 23 23 23 23 3,223 73,807 2022-04-15
1002 23 20 20 21 79,063 1,587,714 2022-04-18
1003 23 20 23 20 130,144 2,676,397 2022-04-19
1004 23 20 20 23 1,092 22,107 2022-04-20
1005 23 22 23 22 387 8,707 2022-04-21
1006 22 22 22 22 18,654 418,362 2022-04-22
1007 22 22 22 22 909 20,358 2022-04-25
1008 22 22 22 22 7,086 158,605 2022-04-26
1009 23 22 22 23 2,931 65,910 2022-04-27
1010 22 22 22 22 3,276 73,381 2022-04-28
1011 22 22 22 22 40,040 889,105 2022-04-29
1012 22 21 22 22 675 14,696 2022-05-02
1013 22 21 22 21 89,680 1,906,052 2022-05-03
1014 22 21 21 22 25,362 520,362 2022-05-04
1015 22 21 22 22 12,834 277,985 2022-05-05
1016 22 21 21 22 4,661 99,129 2022-05-06
1017 22 21 22 21 5,910 127,022 2022-05-09
1018 22 21 21 21 67,791 1,420,279 2022-05-10
1019 21 20 21 20 103,827 2,179,283 2022-05-11
1020 21 20 21 20 1,127 22,971 2022-05-12
1021 20 20 20 20 3,009 61,173 2022-05-13
1022 21 20 20 21 50,111 1,002,310 2022-05-17
1023 21 21 21 21 3,444 72,005 2022-05-18
1024 21 21 21 21 15,300 319,801 2022-05-19
1025 21 20 20 21 178,883 3,594,147 2022-05-16
1026 21 20 20 21 12,443 249,923 2022-05-23
1027 21 20 20 21 7,096 141,926 2022-05-24
1028 20 20 20 20 5,000 99,820 2022-05-25
1029 20 20 20 20 13 266 2022-05-26
1030 21 20 20 20 57,487 1,178,066 2022-05-27
1031 21 20 20 21 1,905 38,529 2022-05-30
1032 21 19 21 20 41,718 833,901 2022-05-31
1033 21 21 21 21 64,971 1,345,861 2022-06-02
1034 21 20 21 21 875 18,182 2022-06-03
1035 21 21 21 21 479 10,006 2022-06-06
1036 21 20 20 21 15,511 324,231 2022-06-07
1037 21 20 20 21 4,360 88,912 2022-06-08
1038 21 21 21 21 1,151 24,164 2022-06-09
1039 21 21 21 21 1,750 36,748 2022-06-10
1040 21 20 21 20 24,361 501,364 2022-06-13
1041 21 20 20 20 14,101 286,251 2022-06-15
1042 21 20 21 20 8 167 2022-06-16
1043 21 20 21 20 12,984 264,618 2022-06-17
1044 21 20 20 20 3,797 75,907 2022-06-20
1045 21 20 20 20 3,760 73,940 2022-06-21
1046 22 20 22 20 525 10,549 2022-06-23
1047 20 20 20 20 11,521 226,388 2022-06-27
1048 20 20 20 20 10,000 200,410 2022-06-29
1049 20 20 20 20 13,900 278,000 2022-06-30
1050 22 20 22 20 1,125 22,612 2022-07-04
1051 21 21 21 21 900 18,900 2022-07-05
1052 23 21 23 21 6 128 2022-07-06
1053 23 22 23 22 2,048 46,043 2022-07-07
1054 23 22 22 22 2,855 63,212 2022-07-08
1055 22 20 22 21 8,113 167,803 2022-07-18
1056 22 20 20 20 63,244 1,253,732 2022-07-19
1057 21 21 21 21 2,000 41,200 2022-07-20
1058 23 20 21 21 25,906 544,539 2022-07-21
1059 22 20 22 20 2,578 50,704 2022-07-22
1060 20 20 20 20 7,988 158,161 2022-07-26
1061 20 20 20 20 4,570 91,200 2022-07-27
1062 20 20 20 20 40,489 803,218 2022-07-28
1063 23 20 20 23 92,295 2,041,889 2022-07-29
1064 23 22 23 22 2,795 61,877 2022-08-01
1065 23 22 23 22 42,739 933,332 2022-08-02
1066 23 22 23 23 30,617 681,256 2022-08-03
1067 23 23 23 23 156,491 3,598,483 2022-08-04
1068 23 22 22 22 8,095 179,620 2022-08-05
1069 23 22 23 23 29,673 651,763 2022-08-08
1070 23 22 23 22 17,798 394,242 2022-08-09
1071 23 22 23 22 12,370 278,329 2022-08-10
1072 24 22 24 22 25,050 576,722 2022-08-11
1073 22 22 22 22 957 20,595 2022-08-12
1074 23 21 22 23 19,132 411,169 2022-08-16
1075 22 21 22 21 20,806 442,938 2022-08-17
1076 23 23 23 23 18 405 2022-08-18
1077 23 23 23 23 2 45 2022-08-19
1078 23 21 23 22 53,065 1,145,187 2022-08-22
1079 23 22 23 22 5,005 110,109 2022-08-24
1080 23 22 22 22 15 330 2022-08-25
1081 22 21 22 21 7,951 172,731 2022-08-26
1082 22 21 21 21 3,938 85,103 2022-08-29
1083 22 22 22 22 6,088 133,936 2022-08-31
1084 22 21 22 22 7,452 159,351 2022-09-01
1085 22 21 22 21 5,083 107,867 2022-09-02
1086 21 21 21 21 10,002 210,042 2022-09-05
1087 21 21 21 21 1,461 30,681 2022-09-06
1088 21 21 21 21 24,015 501,914 2022-09-07
1089 22 21 22 21 621 13,347 2022-09-08
1090 22 21 22 21 1,596 33,381 2022-09-09
1091 22 21 22 21 58,831 1,231,017 2022-09-12
1092 21 21 21 21 450 9,455 2022-09-13
1093 22 21 21 21 1,650 35,157 2022-09-14
1094 22 21 22 21 71,312 1,499,496 2022-09-15
1095 22 21 21 22 41,021 862,506 2022-09-16
1096 22 22 22 22 6,778 147,760 2022-09-19
1097 22 21 22 21 611 13,200 2022-09-20
1098 22 20 22 20 8,504 177,464 2022-09-22
1099 22 22 22 22 6 131 2022-09-23
1100 22 20 22 22 13,552 276,770 2022-09-26
1101 21 20 20 21 10,860 217,595 2022-09-27
1102 21 21 21 21 157 3,297 2022-09-29
1103 21 20 20 20 70,629 1,415,206 2022-09-30
1104 21 19 19 20 4,027 81,631 2022-10-03
1105 21 19 20 20 19,385 387,929 2022-10-04
1106 20 19 20 20 908 18,042 2022-10-05
1107 20 20 20 20 247 4,938 2022-10-06
1108 21 21 21 21 10,592 220,831 2022-10-07
1109 21 21 21 21 5,036 105,615 2022-10-10
1110 21 21 21 21 1,010 20,710 2022-10-11
1111 21 21 21 21 9,294 190,536 2022-10-12
1112 21 21 21 21 2,508 51,607 2022-10-13
1113 21 21 21 21 3,001 61,521 2022-10-14
1114 21 21 21 21 2,039 42,109 2022-10-17
1115 21 21 21 21 9,186 188,372 2022-10-18
1116 21 21 21 21 370 7,585 2022-10-19
1117 21 20 21 20 18,680 374,677 2022-10-20
1118 20 20 20 20 8,810 176,200 2022-10-21
1119 21 19 21 19 1,830 36,996 2022-10-24
1120 20 19 19 20 459 8,919 2022-10-25
1121 21 20 20 21 272 5,574 2022-10-26
1122 21 19 21 20 1,298 25,956 2022-10-27
1123 20 20 20 20 21 420 2022-10-28
1124 21 20 20 21 442 8,940 2022-10-31
1125 21 20 20 21 18,178 371,599 2022-11-01
1126 20 19 20 19 99,873 1,907,318 2022-11-02
1127 21 20 21 21 1,031 21,414 2022-11-03
1128 21 21 21 21 2,811 57,907 2022-11-04
1129 21 21 21 21 6,214 127,950 2022-11-07
1130 21 20 21 21 17,997 370,303 2022-11-08
1131 21 19 21 20 42,946 856,551 2022-11-09
1132 21 20 21 20 1,790 37,146 2022-11-10
1133 20 19 20 19 23,977 468,237 2022-11-11
1134 20 19 20 19 59,352 1,135,039 2022-11-14
1135 20 20 20 20 1,003 20,060 2022-11-15
1136 20 19 20 19 16,777 319,193 2022-11-16
1137 19 18 18 19 190,507 3,434,133 2022-11-17
1138 18 17 18 18 367,394 6,518,547 2022-11-18
1139 18 18 18 18 26,535 476,548 2022-11-21
1140 18 18 18 18 249,917 4,498,487 2022-11-22
1141 18 18 18 18 273,706 4,926,704 2022-11-23
1142 18 18 18 18 15,892 285,972 2022-11-25
1143 18 18 18 18 57,024 1,024,182 2022-11-28
1144 18 18 18 18 11,139 200,262 2022-11-29
1145 18 18 18 18 608 10,867 2022-11-30
1146 18 18 18 18 1,093 19,663 2022-12-01
1147 18 18 18 18 16,661 298,623 2022-12-02
1148 18 18 18 18 6,744 121,325 2022-12-05
1149 18 18 18 18 247,223 4,449,662 2022-12-06
1150 19 18 18 19 23,708 426,862 2022-12-07
1151 19 19 19 19 3,587 67,140 2022-12-08
1152 19 18 18 19 106,690 1,975,474 2022-12-09
1153 18 18 18 18 56,320 1,013,697 2022-12-12
1154 19 18 18 19 494,467 8,921,714 2022-12-13
1155 19 18 18 18 866,208 15,593,337 2022-12-14
1156 19 18 19 18 1,453,586 26,165,850 2022-12-15
1157 19 18 18 19 260,533 4,835,376 2022-12-16
1158 19 19 19 19 49,873 936,338 2022-12-19
1159 19 18 19 19 32,908 612,410 2022-12-20
1160 19 19 19 19 39,684 743,363 2022-12-21
1161 19 18 19 19 29,776 554,474 2022-12-22
1162 18 18 18 18 11,168 205,491 2022-12-23
1163 19 18 19 18 50,022 908,278 2022-12-26
1164 19 18 18 19 56,772 1,074,568 2022-12-27
1165 19 19 19 19 22,174 421,128 2022-12-28
1166 19 19 19 19 24,632 466,531 2022-12-30
1167 19 19 19 19 12,289 227,975 2023-01-02
1168 19 19 19 19 13,888 261,900 2023-01-03
1169 19 19 19 19 22,420 424,651 2023-01-04
1170 20 18 19 19 69,245 1,279,957 2023-01-05
1171 20 18 20 18 58,588 1,059,316 2023-01-06
1172 19 19 19 19 50,622 937,038 2023-01-09
1173 21 19 19 21 46,739 909,390 2023-01-10
1174 21 20 20 20 15,326 306,226 2023-01-11
1175 21 19 20 21 93,209 1,926,398 2023-01-12
1176 21 20 21 21 4,233 88,438 2023-01-13
1177 21 20 21 21 66,609 1,383,122 2023-01-16
1178 21 21 21 21 5,878 122,267 2023-01-17
1179 21 21 21 21 60,172 1,243,626 2023-01-18
1180 21 21 21 21 109,129 2,249,832 2023-01-19
1181 21 20 21 21 90,736 1,851,153 2023-01-20
1182 21 20 21 21 53,493 1,096,261 2023-01-23
1183 21 19 21 20 15,967 318,063 2023-01-24
1184 20 19 19 20 15,733 306,457 2023-01-25
1185 20 19 20 19 6,704 131,708 2023-01-26
1186 20 19 20 20 1,823 36,424 2023-01-27
1187 20 19 20 20 32,693 629,922 2023-01-30
1188 21 20 21 20 123,086 2,517,927 2023-01-31
1189 20 20 20 20 20,781 412,139 2023-02-01
1190 20 20 20 20 224,740 4,473,164 2023-02-02
1191 20 20 20 20 11,054 224,708 2023-02-03
1192 20 20 20 20 700,701 14,048,661 2023-02-06
1193 20 20 20 20 7,934 159,340 2023-02-07
1194 20 20 20 20 28,211 564,397 2023-02-08
1195 20 20 20 20 34,935 688,392 2023-02-09
1196 20 19 20 19 27,032 532,190 2023-02-10
1197 20 19 19 19 103,883 2,028,585 2023-02-13
1198 20 19 20 19 50,005 952,712 2023-02-14
1199 19 19 19 19 4,301 81,798 2023-02-15
1200 20 19 20 19 15,407 296,288 2023-02-16
1201 20 19 19 19 54,156 1,032,126 2023-02-17
1202 20 19 19 20 23,053 447,923 2023-02-20
1203 19 19 19 19 39,992 760,618 2023-02-24
1204 19 19 19 19 25,028 472,705 2023-02-27
1205 20 19 19 20 13,834 269,093 2023-02-28
1206 20 19 20 20 31,555 610,309 2023-03-01
1207 20 19 20 19 39,252 748,358 2023-03-02
1208 20 19 20 20 375 7,312 2023-03-03
1209 20 20 20 20 6,814 132,949 2023-03-06
1210 20 19 20 19 26,353 513,471 2023-03-07
1211 20 19 20 19 7,007 136,755 2023-03-09
1212 20 19 19 19 7,783 151,736 2023-03-10
1213 19 19 19 19 2,851 55,144 2023-03-13
1214 19 19 19 19 17,111 328,491 2023-03-14
1215 19 19 19 19 30,770 582,472 2023-03-15
1216 19 19 19 19 4,010 76,071 2023-03-16
1217 19 19 19 19 728 13,832 2023-03-17
1218 19 18 19 19 66,359 1,213,944 2023-03-20
1219 19 19 19 19 110,446 2,113,863 2023-03-21
1220 19 19 19 19 3,050 58,033 2023-03-22
1221 19 19 19 19 3,831 72,751 2023-03-23
1222 20 19 19 19 51,997 995,298 2023-03-24
1223 20 18 19 18 2,926 55,421 2023-03-27
1224 19 18 18 18 27,658 499,468 2023-03-28
1225 18 18 18 18 63,000 1,134,789 2023-03-29
1226 19 19 19 19 563 10,697 2023-03-30
1227 19 19 19 19 1,081 20,560 2023-03-31
1228 19 19 19 19 504 9,669 2023-04-03
1229 19 19 19 19 3,551 68,017 2023-04-04
1230 19 19 19 19 7,835 148,865 2023-04-05
1231 19 18 19 18 30,315 546,622 2023-04-06
1232 19 18 19 18 733 13,363 2023-04-07
1233 19 19 19 19 3,656 68,317 2023-04-10
1234 19 18 19 19 12,728 230,533 2023-04-11
1235 19 18 19 19 12,813 236,462 2023-04-12
1236 19 18 19 18 8,261 150,175 2023-04-13
1237 19 19 19 19 6,386 119,999 2023-04-14
1238 19 18 19 18 35,089 656,633 2023-04-17
1239 19 18 18 18 26,941 494,836 2023-04-18
1240 19 18 18 19 28,306 518,122 2023-04-19
1241 19 19 19 19 383 7,231 2023-04-20
1242 19 19 19 19 6 113 2023-04-21
1243 19 19 19 19 1,383 25,864 2023-04-24
1244 19 19 19 19 1,202 22,477 2023-04-25
1245 19 19 19 19 20 374 2023-04-26
1246 19 18 19 19 9,615 180,410 2023-04-27
1247 19 19 19 19 36,615 688,130 2023-04-28
1248 19 19 19 19 15,883 297,050 2023-05-01
1249 19 18 19 18 11,215 207,403 2023-05-02
1250 19 18 18 19 145,684 2,695,017 2023-05-03
1251 19 19 19 19 34,387 652,485 2023-05-04
1252 20 19 20 19 20,758 385,639 2023-05-05
1253 20 19 19 19 1,035 19,186 2023-05-08
1254 21 20 20 20 25,351 508,899 2023-05-09
1255 20 20 20 20 5,547 113,397 2023-05-10
1256 20 19 19 20 10,322 196,576 2023-05-11
1257 20 20 20 20 194 3,957 2023-05-12
1258 20 20 20 20 5,767 112,931 2023-05-15
1259 20 19 20 20 45,919 873,409 2023-05-16
1260 20 20 20 20 2,717 53,768 2023-05-17
1261 20 18 20 18 70,188 1,301,257 2023-05-18
1262 19 19 19 19 3,790 70,245 2023-05-19
1263 19 19 19 19 593 11,267 2023-05-22
1264 19 19 19 19 2,353 44,482 2023-05-23
1265 19 19 19 19 3,674 69,622 2023-05-24
1266 19 19 19 19 6,786 126,030 2023-05-25
1267 19 19 19 19 7,230 134,905 2023-05-26
1268 19 19 19 19 1,012 19,177 2023-05-29
1269 19 19 19 19 9,220 171,064 2023-05-30
1270 19 18 19 19 490 9,065 2023-05-31
1271 19 18 18 18 4,035 73,861 2023-06-02
1272 19 19 19 19 781 14,449 2023-06-05
1273 19 18 19 19 8,736 158,054 2023-06-06
1274 19 19 19 19 18,967 350,890 2023-06-07
1275 19 19 19 19 106 2,008 2023-06-08
1276 19 19 19 19 78 1,459 2023-06-09
1277 19 18 18 18 6,156 112,598 2023-06-12
1278 18 18 18 18 15,654 284,777 2023-06-13
1279 19 18 19 18 33,210 603,360 2023-06-14
1280 19 18 19 18 1,527 27,815 2023-06-15
1281 19 18 19 18 8,436 154,058 2023-06-16
1282 19 18 19 18 6,675 121,578 2023-06-19
1283 19 18 19 18 17,304 320,024 2023-06-20
1284 19 18 19 19 20,557 380,304 2023-06-21
1285 19 19 19 19 1,766 33,081 2023-06-22
1286 20 18 18 19 1,223 22,652 2023-06-23
1287 20 20 20 20 211 4,193 2023-06-26
1288 20 20 20 20 170 3,366 2023-06-27
1289 20 19 20 20 20,922 413,165 2023-06-28
1290 19 19 19 19 25,128 465,579 2023-06-29
1291 20 20 20 20 6,451 127,371 2023-06-30
1292 20 19 20 20 28,610 565,304 2023-07-03
1293 20 20 20 20 323 6,363 2023-07-04
1294 20 19 19 20 16,035 313,509 2023-07-05
1295 20 19 19 20 5,879 109,511 2023-07-07
1296 19 19 19 19 57,001 1,083,019 2023-07-17
1297 19 18 19 18 32,239 588,934 2023-07-18
1298 19 19 19 19 1 19 2023-07-19
1299 19 19 19 19 5 95 2023-07-20
1300 19 18 19 18 18,430 335,811 2023-07-21
1301 18 18 18 18 5,880 107,604 2023-07-24
1302 19 18 18 18 861 15,701 2023-07-25
1303 19 19 19 19 44 827 2023-07-26
1304 19 18 18 19 3,478 65,106 2023-07-27
1305 19 18 19 19 5,162 96,525 2023-07-28
1306 20 19 19 19 2,002 37,259 2023-07-06
1307 19 19 19 19 1,135 21,225 2023-07-31
1308 19 18 19 19 66,323 1,221,439 2023-08-01
1309 19 19 19 19 302 5,674 2023-08-02
1310 19 18 18 18 6,709 120,970 2023-08-03
1311 19 19 19 19 1,051 19,657 2023-08-04
1312 19 18 19 18 77,438 1,395,927 2023-08-07
1313 19 18 18 18 30,707 553,346 2023-08-08
1314 19 19 19 19 880 16,544 2023-08-09
1315 19 19 19 19 38 703 2023-08-10
1316 19 17 19 17 41,776 730,669 2023-08-11
1317 18 18 18 18 515 9,517 2023-08-14
1318 18 18 18 18 1,600 29,568 2023-08-15
1319 18 18 18 18 2,440 45,091 2023-08-16
1320 18 18 18 18 1,000 18,480 2023-08-17
1321 18 17 18 18 52,309 921,955 2023-08-18
1322 18 18 18 18 2,101 37,866 2023-08-21
1323 18 18 18 18 4,705 86,102 2023-08-23
1324 18 18 18 18 1,770 32,369 2023-08-24
1325 18 18 18 18 1,614 29,520 2023-08-25
1326 18 18 18 18 10,545 192,974 2023-08-28
1327 18 18 18 18 36,887 666,208 2023-08-29
1328 18 18 18 18 50,000 902,000 2023-08-30
1329 18 18 18 18 6,010 109,983 2023-08-31
1330 18 18 18 18 213 3,887 2023-09-01
1331 18 18 18 18 213 3,877 2023-09-04
1332 18 18 18 18 21,436 385,858 2023-09-05
1333 18 18 18 18 522 9,437 2023-09-06
1334 18 18 18 18 123,610 2,247,557 2023-09-07
1335 18 18 18 18 30,935 558,811 2023-09-11
1336 18 18 18 18 479 8,704 2023-09-12
1337 18 18 18 18 4,387 79,191 2023-09-13
1338 18 18 18 18 25 455 2023-09-14
1339 18 18 18 18 204 3,711 2023-09-15
1340 18 18 18 18 2,473 44,547 2023-09-18
1341 18 18 18 18 15,372 276,696 2023-09-19
1342 18 18 18 18 18,061 323,821 2023-09-20
1343 18 18 18 18 4,819 86,543 2023-09-21
1344 18 18 18 18 18,061 323,821 2023-09-22
1345 18 18 18 18 509 9,254 2023-09-25
1346 18 18 18 18 20,575 374,249 2023-09-27
1347 18 18 18 18 170 3,079 2023-09-28
1348 18 18 18 18 4,015 71,153 2023-09-29
1349 18 18 18 18 20,006 360,109 2023-10-02
1350 18 17 18 17 9,371 163,533 2023-10-03
1351 18 18 18 18 9,044 162,792 2023-10-04
1352 18 18 18 18 2,303 41,431 2023-10-05
1353 18 18 18 18 805 14,482 2023-10-06
1354 18 18 18 18 1,710 30,474 2023-10-09
1355 18 18 18 18 3,599 64,422 2023-10-10
1356 18 18 18 18 1,293 23,048 2023-10-11
1357 18 18 18 18 6,984 124,424 2023-10-12
1358 18 18 18 18 4,001 71,218 2023-10-13
1359 18 18 18 18 2,180 38,791 2023-10-16
1360 18 18 18 18 6,856 122,036 2023-10-17
1361 18 17 18 18 47,029 816,974 2023-10-18
1362 18 18 18 18 69 1,228 2023-10-19
1363 18 18 18 18 2,107 37,475 2023-10-20
1364 18 18 18 18 4,784 83,994 2023-10-23
1365 18 17 18 18 8,517 150,417 2023-10-24
1366 18 17 17 17 177,552 3,031,356 2023-10-25
1367 18 18 18 18 1,163 20,690 2023-10-26
1368 18 17 17 18 6,257 107,362 2023-10-27
1369 18 17 17 17 60,884 1,035,113 2023-10-30
1370 18 17 17 18 1,376 24,472 2023-10-31
1371 18 18 18 18 66,968 1,185,494 2023-11-01
1372 18 18 18 18 1,180 20,853 2023-11-02
1373 18 18 18 18 823 14,642 2023-11-03
1374 18 18 18 18 4,954 88,170 2023-11-06
1375 18 18 18 18 1,154 20,541 2023-11-07
1376 18 18 18 18 9,229 161,825 2023-11-08
1377 18 18 18 18 1,068 18,777 2023-11-09
1378 18 18 18 18 452 8,023 2023-11-10
1379 18 18 18 18 11,993 212,876 2023-11-13
1380 18 18 18 18 6,123 108,683 2023-11-15
1381 18 18 18 18 2,532 44,943 2023-11-16
1382 18 17 18 17 32,628 564,824 2023-11-17
1383 18 17 18 17 45,696 811,070 2023-11-20
1384 18 18 18 18 2,441 43,938 2023-11-21
1385 19 18 18 18 53,907 970,283 2023-11-22
1386 18 18 18 18 1,615 29,070 2023-11-23
1387 18 17 17 17 26,300 459,735 2023-11-24
1388 18 18 18 18 45,479 817,622 2023-11-27
1389 18 18 18 18 292 5,399 2023-11-28
1390 18 18 18 18 282 5,076 2023-11-29
1391 18 18 18 18 10,864 191,123 2023-11-30
1392 18 18 18 18 34,055 612,901 2023-12-01
1393 18 18 18 18 3,885 69,930 2023-12-04
1394 18 17 18 18 2,133 38,097 2023-12-05
1395 18 17 18 18 8,368 146,898 2023-12-06
1396 18 18 18 18 83 1,494 2023-12-07
1397 18 17 18 17 1,789 31,169 2023-12-08
1398 18 17 18 18 3,301 59,338 2023-12-11
1399 18 17 17 18 86,055 1,505,961 2023-12-12
1400 18 17 17 18 31,344 548,519 2023-12-13
1401 18 17 17 18 5,078 87,945 2023-12-14
1402 18 17 17 18 14,007 242,743 2023-12-15
1403 18 17 17 18 28,474 493,007 2023-12-18
1404 17 17 17 17 99,993 1,727,879 2023-12-19
1405 18 18 18 18 2,790 50,042 2023-12-20
1406 18 18 18 18 405 7,090 2023-12-21
1407 18 18 18 18 3,058 54,769 2023-12-22
1408 18 17 17 18 10,929 190,240 2023-12-25
1409 18 17 18 18 54,132 966,152 2023-12-26
1410 19 18 18 18 110,408 1,986,115 2023-12-27
1411 18 17 17 18 26,321 470,545 2023-12-28
1412 18 17 17 18 2,169 37,689 2024-01-02
1413 18 18 18 18 1,215 21,694 2024-01-03
1414 18 18 18 18 10,151 182,720 2024-01-04
1415 18 18 18 18 12,693 226,035 2024-01-05
1416 18 18 18 18 77 1,416 2024-01-08
1417 18 18 18 18 1,093 20,116 2024-01-09
1418 18 18 18 18 6,035 108,644 2024-01-10
1419 18 18 18 18 1,894 34,055 2024-01-11
1420 18 18 18 18 90 1,652 2024-01-12
1421 18 18 18 18 2,702 48,627 2024-01-15
1422 18 18 18 18 9,475 172,546 2024-01-16
1423 18 18 18 18 15,684 282,624 2024-01-17
1424 18 18 18 18 9,737 173,765 2024-01-18
1425 18 18 18 18 979 17,622 2024-01-19
1426 18 18 18 18 5,573 99,200 2024-01-22
1427 18 17 18 17 19,100 331,682 2024-01-23
1428 18 17 17 17 20,649 356,918 2024-01-24
1429 18 17 18 18 5,631 97,523 2024-01-25
1430 18 17 17 18 21,761 380,410 2024-01-26
1431 18 17 18 17 4,200 73,597 2024-01-29
1432 17 17 17 17 5,612 98,154 2024-01-30
1433 17 17 17 17 3,229 56,442 2024-01-31
1434 17 17 17 17 3,946 68,896 2024-02-01
1435 17 17 17 17 5,387 94,091 2024-02-02
1436 18 17 17 18 19,566 347,149 2024-02-05
1437 18 18 18 18 11,626 203,602 2024-02-06
1438 18 17 18 17 2,414 41,958 2024-02-07
1439 18 17 18 17 38,001 655,924 2024-02-08
1440 18 18 18 18 37 658 2024-02-09
1441 18 18 18 18 3,758 66,810 2024-02-13
1442 18 18 18 18 352 6,262 2024-02-14
1443 18 17 18 18 9,811 169,711 2024-02-15
1444 18 17 18 17 5,601 97,885 2024-02-16
1445 18 18 18 18 46,086 820,905 2024-02-19
1446 18 17 18 17 82,718 1,423,565 2024-02-20
1447 18 17 17 17 24,545 423,472 2024-02-21
1448 17 17 17 17 5,146 88,765 2024-02-22
1449 17 17 17 17 37,215 633,370 2024-02-23
1450 17 17 17 17 1,171 20,445 2024-02-26
1451 17 17 17 17 50,066 873,778 2024-02-27
1452 17 17 17 17 59,546 1,011,625 2024-02-28
1453 17 17 17 17 1,386 24,147 2024-02-29
1454 17 17 17 17 4,449 77,502 2024-03-01
1455 17 17 17 17 11,217 191,008 2024-03-04
1456 17 17 17 17 574 9,907 2024-03-05
1457 17 17 17 17 9,127 157,229 2024-03-06
1458 17 17 17 17 530 9,083 2024-03-07
1459 17 17 17 17 11,924 203,851 2024-03-11
1460 17 17 17 17 5,508 92,887 2024-03-12
1461 17 17 17 17 66 1,129 2024-03-13
1462 17 17 17 17 19,029 326,556 2024-03-14
1463 17 17 17 17 729 12,537 2024-03-15
1464 17 17 17 17 17,433 300,558 2024-03-18
1465 17 17 17 17 7,494 129,223 2024-03-19
1466 17 17 17 17 1,304 22,279 2024-03-20
1467 17 17 17 17 12,996 219,107 2024-03-21
1468 17 17 17 17 5,026 84,987 2024-03-22
1469 17 17 17 17 35,111 592,111 2024-03-25
1470 17 17 17 17 9,533 159,492 2024-03-26
1471 17 17 17 17 16,443 276,054 2024-03-27
1472 17 17 17 17 560 9,668 2024-03-28
1473 17 17 17 17 128 2,209 2024-03-29
1474 17 17 17 17 117 2,019 2024-04-01
1475 17 17 17 17 257 4,420 2024-04-02
1476 17 17 17 17 9,759 167,543 2024-04-03
1477 17 17 17 17 18,184 309,130 2024-04-04
1478 17 17 17 17 80,333 1,348,881 2024-04-05
1479 17 17 17 17 2,499 42,964 2024-04-08
1480 17 17 17 17 122,038 2,070,159 2024-04-09
1481 17 17 17 17 1,076 18,550 2024-04-10
1482 17 17 17 17 3,004 50,889 2024-04-11
1483 17 17 17 17 308 5,289 2024-04-12
1484 17 17 17 17 4,771 81,092 2024-04-15
1485 17 17 17 17 43,122 715,085 2024-04-16
1486 17 17 17 17 6,387 105,616 2024-04-17
1487 17 17 17 17 75,926 1,257,470 2024-04-18
1488 17 17 17 17 250,930 4,145,087 2024-04-19
1489 17 17 17 17 1,255 21,636 2024-04-22
1490 17 17 17 17 2,473 42,254 2024-04-23
1491 17 17 17 17 1,763 30,092 2024-04-24
1492 17 17 17 17 60 1,032 2024-04-25
1493 17 17 17 17 5,667 96,335 2024-04-26
1494 17 17 17 17 5,530 93,248 2024-04-29
1495 17 17 17 17 268 4,556 2024-04-30
1496 17 17 17 17 5,785 97,667 2024-05-01
1497 17 17 17 17 16,208 274,458 2024-05-02
1498 17 17 17 17 2,049 35,325 2024-05-03
1499 18 17 17 18 70,254 1,250,406 2024-05-06
1500 18 17 17 17 72 1,250 2024-05-07
1501 18 18 18 18 56,444 1,008,483 2024-05-08
1502 18 17 18 17 75,677 1,286,752 2024-05-09
1503 17 17 17 17 1,758 29,886 2024-05-10
1504 17 16 17 16 192,121 3,087,234 2024-05-13
1505 17 17 17 17 126,044 2,142,210 2024-05-14
1506 18 17 18 18 22,001 393,352 2024-05-16
1507 18 18 18 18 1,002 17,906 2024-05-17
1508 18 17 17 18 542 9,406 2024-05-20
1509 18 18 18 18 11,778 210,183 2024-05-22
1510 18 18 18 18 2,454 43,801 2024-05-24
1511 18 16 17 18 8,705 141,991 2024-05-27
1512 18 17 17 18 2,528 44,126 2024-05-28
1513 17 17 17 17 26 444 2024-05-29
1514 18 18 18 18 400 7,120 2024-05-30
1515 18 18 18 18 1 18 2024-05-31
1516 18 18 18 18 779 13,852 2024-06-03
1517 18 18 18 18 671 11,888 2024-06-04
1518 18 18 18 18 1,022 18,192 2024-06-05
1519 18 17 17 17 212 3,630 2024-06-06
1520 18 17 17 18 20,000 353,219 2024-06-07
1521 18 17 18 17 817 14,267 2024-06-10
1522 18 18 18 18 1,455 25,754 2024-06-11
1523 18 17 18 17 3,837 65,538 2024-06-13
1524 18 17 18 18 3,609 63,367 2024-06-14
1525 18 18 18 18 1,022 17,987 2024-06-17
1526 18 18 18 18 25,136 444,456 2024-06-19
1527 18 17 18 17 16,000 272,837 2024-06-21
1528 18 17 18 17 1,741 30,711 2024-06-24
1529 18 17 18 17 23,287 395,906 2024-06-25
1530 18 16 17 18 17,157 280,524 2024-06-27
1531 18 17 18 18 5,965 101,721 2024-07-01
1532 18 18 18 18 14 248 2024-07-02
1533 17 17 17 17 1,287 21,879 2024-07-03
1534 17 16 16 16 488 7,883 2024-07-04
1535 18 17 17 17 1,052 17,885 2024-07-05
1536 18 17 17 17 19,104 325,138 2024-07-08
1537 18 17 17 18 11,020 194,535 2024-07-09
1538 18 17 18 17 8,623 152,102 2024-07-16
1539 18 18 18 18 50,834 908,690 2024-07-17
1540 19 18 18 19 40,224 734,037 2024-07-18
1541 19 18 19 18 18,147 326,832 2024-07-19
1542 18 18 18 18 145 2,617 2024-07-22
1543 18 18 18 18 586 10,758 2024-07-23
1544 18 18 18 18 3,914 71,598 2024-07-25
1545 18 18 18 18 11,463 206,843 2024-07-26
1546 18 18 18 18 2,379 43,339 2024-07-29
1547 18 18 18 18 64 1,171 2024-07-30
1548 18 18 18 18 4,568 82,224 2024-07-31
1549 18 18 18 18 2,908 52,541 2024-08-01
1550 18 18 18 18 218 3,925 2024-08-02
1551 18 17 18 17 30,167 516,416 2024-08-05
1552 18 18 18 18 30,031 540,556 2024-08-06
1553 18 18 18 18 410 7,380 2024-08-07
1554 18 18 18 18 108 1,944 2024-08-08
1555 18 18 18 18 61,130 1,100,202 2024-08-09
1556 18 18 18 18 4,281 77,015 2024-08-12
1557 18 18 18 18 636 11,442 2024-08-13
1558 18 17 17 18 29,902 521,712 2024-08-14
1559 18 17 17 17 27,617 471,701 2024-08-15
1560 17 17 17 17 6,787 115,040 2024-08-16
1561 17 17 17 17 7,787 132,379 2024-08-19
1562 17 17 17 17 6,206 105,227 2024-08-20
1563 17 17 17 17 8,031 136,357 2024-08-21
1564 18 18 18 18 269,703 4,854,035 2024-08-22
1565 18 18 18 18 516,874 9,303,557 2024-08-23
1566 18 18 18 18 80,044 1,440,791 2024-08-26
1567 18 18 18 18 813 14,692 2024-08-27
1568 18 18 18 18 14,809 265,559 2024-08-28
1569 19 17 17 19 613,848 11,042,592 2024-08-29
1570 19 18 18 19 33,860 608,837 2024-08-30
1571 19 18 19 18 2,779 50,795 2024-09-02
1572 19 18 19 18 262 4,796 2024-09-03
1573 18 18 18 18 10,210 183,801 2024-09-04
1574 19 18 19 19 11,567 208,778 2024-09-05
1575 19 17 19 18 101,726 1,781,282 2024-09-06
1576 19 19 19 19 7,001 129,519 2024-09-09
1577 19 18 18 18 299,521 5,454,754 2024-09-10
1578 19 18 19 18 11,093 200,785 2024-09-11
1579 18 18 18 18 142,000 2,560,200 2024-09-12
1580 19 19 19 19 10,013 189,213 2024-09-13
1581 19 18 19 18 103,589 1,865,708 2024-09-16
1582 19 18 18 18 22,085 399,844 2024-09-17
1583 19 18 19 19 343 6,216 2024-09-18
1584 19 19 19 19 1,044 19,523 2024-09-19
1585 19 19 19 19 89 1,661 2024-09-20
1586 19 19 19 19 101 1,894 2024-09-23
1587 19 18 19 18 5,705 103,241 2024-09-24
1588 19 19 19 19 50 936 2024-09-25
1589 19 18 19 18 265,052 4,797,478 2024-09-26
1590 19 18 18 18 124,499 2,253,718 2024-09-27
1591 19 18 19 18 255,853 4,640,320 2024-09-30
1592 19 18 19 19 38,933 702,486 2024-10-02
1593 19 19 19 19 3,721 68,925 2024-10-03
1594 19 18 19 18 33,506 604,110 2024-10-04
1595 19 18 18 18 3,604 65,127 2024-10-07
1596 19 19 19 19 816 15,096 2024-10-08
1597 19 19 19 19 3,410 63,085 2024-10-09
1598 19 18 19 19 101,183 1,831,996 2024-10-10
1599 19 18 19 18 13,045 241,207 2024-10-14
1600 19 18 18 19 1,274 23,559 2024-10-15
1601 18 18 18 18 44 814 2024-10-16
1602 19 18 18 18 41,989 775,908 2024-10-17
1603 19 18 19 19 5,141 95,009 2024-10-18
1604 19 19 19 19 53,881 998,456 2024-10-21
1605 19 18 18 18 3,300 59,868 2024-10-22
1606 18 18 18 18 92,700 1,677,879 2024-10-23
1607 19 19 19 19 1,216 22,569 2024-10-24
1608 19 19 19 19 633 11,748 2024-10-25
1609 19 18 19 19 1,765 32,648 2024-10-28
1610 19 18 19 18 253 4,583 2024-10-29
1611 18 18 18 18 315 5,765 2024-10-30
1612 18 18 18 18 25,066 453,708 2024-10-31
1613 18 18 18 18 1,027 18,794 2024-11-01
1614 18 18 18 18 4,275 77,512 2024-11-04
1615 18 18 18 18 2,504 45,573 2024-11-05
1616 18 18 18 18 12,036 218,064 2024-11-06
1617 18 18 18 18 3,918 71,308 2024-11-07
1618 19 18 18 19 281,385 5,200,142 2024-11-08
1619 19 18 19 18 10,337 189,750 2024-11-11
1620 19 18 18 19 23,531 431,592 2024-11-12
1621 19 18 18 19 161 2,907 2024-11-13
1622 19 18 19 18 147,542 2,685,291 2024-11-14
1623 19 18 19 18 3,785 68,905 2024-11-15
1624 19 19 19 19 3,532 65,342 2024-11-18
1625 19 19 19 19 211 3,904 2024-11-19
1626 18 18 18 18 12,380 223,234 2024-11-20
1627 18 17 18 17 108,962 1,853,938 2024-11-21
1628 18 18 18 18 136,474 2,495,410 2024-11-22
1629 18 18 18 18 10,307 187,192 2024-11-25
1630 18 18 18 18 9,506 172,070 2024-11-27
1631 18 18 18 18 20,016 363,854 2024-11-28
1632 18 18 18 18 46,009 833,457 2024-11-29
1633 18 18 18 18 977 17,971 2024-12-02
1634 18 18 18 18 16,622 300,918 2024-12-03
1635 18 18 18 18 568,247 10,072,187 2024-12-04
1636 18 18 18 18 1,867 34,238 2024-12-05
1637 18 18 18 18 10,858 197,966 2024-12-06
1638 18 18 18 18 55,909 990,457 2024-12-09
1639 19 18 18 19 22,877 419,646 2024-12-10
1640 20 18 20 19 13,613 262,235 2024-12-11
1641 19 18 18 18 22,009 396,175 2024-12-12
1642 19 18 18 19 8 151 2024-12-13
1643 18 18 18 18 10,490 189,659 2024-12-16
1644 20 19 19 20 55,560 1,090,803 2024-12-17
1645 20 20 20 20 20,022 400,385 2024-12-18
1646 19 19 19 19 1,050 19,950 2024-12-19
1647 19 19 19 19 26,259 493,081 2024-12-20
1648 20 19 19 19 57,725 1,097,317 2024-12-23
1649 20 19 20 20 23,261 448,817 2024-12-24
1650 20 20 20 20 2,356 47,086 2024-12-25
1651 20 20 20 20 2,458 49,111 2024-12-26
1652 20 19 20 19 33,730 654,952 2024-12-27
1653 19 19 19 19 937 17,593 2024-12-30
1654 19 19 19 19 1,081 20,567 2024-12-31
1655 20 19 19 19 5,396 104,421 2025-01-02
1656 20 19 19 20 12,021 228,410 2025-01-03
1657 20 20 20 20 604 11,778 2025-01-06
1658 20 19 20 19 5,988 113,950 2025-01-07
1659 20 19 19 20 1,028 20,041 2025-01-08
1660 20 19 20 20 7,007 135,590 2025-01-09
1661 20 20 20 20 19,540 387,738 2025-01-10
1662 20 20 20 20 4,656,617 92,427,034 2025-01-13
1663 20 20 20 20 12,625,523 248,726,754 2025-01-14
1664 20 20 20 20 42,831 846,110 2025-01-15
1665 20 20 20 20 5,278 106,063 2025-01-16
1666 20 20 20 20 10,777,921 213,950,778 2025-01-17
1667 20 20 20 20 1,462 29,101 2025-01-20
1668 21 20 20 21 4,964 101,618 2025-01-21
1669 21 20 21 21 21,419 449,796 2025-01-22
1670 22 21 21 22 81,056 1,725,289 2025-01-23
1671 24 22 22 23 210,712 4,830,085 2025-01-24
1672 23 20 23 23 11,058 254,183 2025-01-27
1673 23 21 23 23 8,770 192,216 2025-01-28
1674 23 22 23 22 20,270 465,440 2025-01-29
1675 23 23 23 23 1,260 29,016 2025-01-30
1676 23 23 23 23 9,148 211,648 2025-01-31
1677 23 22 23 23 6,068 139,559 2025-02-03
1678 23 23 23 23 687 15,809 2025-02-04
1679 23 23 23 23 212 4,876 2025-02-05
1680 23 22 23 23 134,005 3,071,966 2025-02-06
1681 23 22 23 23 3,433 77,894 2025-02-07
1682 23 23 23 23 9,427,271 214,013,394 2025-02-10
1683 23 23 23 23 97,035 2,231,805 2025-02-11
1684 25 23 23 24 13,401,985 308,190,157 2025-02-12
1685 27 23 26 26 471,306 12,336,262 2025-02-13
1686 29 25 26 28 3,468,041 97,208,392 2025-02-14
1687 28 27 28 27 4,034,047 108,942,957 2025-02-17
1688 28 25 28 26 27,625 717,767 2025-02-18
1689 25 22 25 25 12,366 288,416 2025-02-19
1690 28 24 25 25 110,277 2,849,845 2025-02-20
1691 27 24 25 27 6,870 173,413 2025-02-21
1692 27 25 25 25 6,315,444 157,871,470 2025-02-24
1693 26 25 26 25 39,732 1,046,990 2025-02-25
1694 26 25 26 26 5,704 150,576 2025-02-26
1695 25 24 25 24 34,489 836,852 2025-02-27
1696 24 24 24 24 3,836 92,064 2025-02-28
1697 24 24 24 24 6,057 143,853 2025-03-06
1698 24 24 24 24 3,200 76,800 2025-03-07
1699 24 23 24 24 71,911 1,690,406 2025-03-10
1700 24 23 24 24 7,470 176,897 2025-03-11
1701 23 22 23 23 105,891 2,383,611 2025-03-12
1702 23 20 22 20 107,548 2,205,100 2025-03-13
1703 21 21 21 21 1,026 21,033 2025-03-14
1704 22 21 21 21 22,827 467,961 2025-03-17
1705 22 21 22 21 83,366 1,709,475 2025-03-18
1706 22 20 22 20 3,086 61,814 2025-03-19
1707 21 20 21 21 815 17,113 2025-03-20
1708 21 21 21 21 13,437 282,052 2025-03-21
1709 21 21 21 21 6,582 136,906 2025-03-24
1710 21 20 21 20 24,667 495,917 2025-03-25
1711 21 20 21 20 60,709 1,215,663 2025-03-26
1712 21 20 20 20 15,539 311,832 2025-03-27
1713 21 20 20 20 59,141 1,224,563 2025-03-28
1714 21 20 21 20 24,030 482,685 2025-03-31
1715 21 20 21 21 1,862 38,542 2025-04-01
1716 21 20 21 21 2,066 41,876 2025-04-02
1717 21 21 21 21 883,135 18,378,040 2025-04-03
1718 21 20 20 21 7,382 153,404 2025-04-04
1719 24 21 24 21 2,906 69,411 2025-04-07
1720 22 20 20 22 19,457 389,734 2025-04-08
1721 22 22 22 22 7 154 2025-04-09
1722 22 22 22 22 127 2,791 2025-04-10
1723 22 20 22 21 7,895 164,447 2025-04-11
1724 22 21 22 21 13,619 296,739 2025-04-14
1725 22 21 22 21 781 16,416 2025-04-15
1726 24 21 22 24 1,520 32,462 2025-04-16
1727 21 21 21 21 87 1,838 2025-04-17
1728 23 21 23 21 6,628 142,330 2025-04-18
1729 25 23 23 24 27,552 647,571 2025-04-21
1730 22 21 21 21 11,125 234,638 2025-04-22
1731 23 21 21 22 1,870 42,064 2025-04-23
1732 23 23 23 23 1 23 2025-04-24
1733 23 23 23 23 1,221 28,081 2025-04-25
1734 26 21 23 25 106,920 2,574,233 2025-04-28
1735 26 25 26 26 4,548 118,230 2025-04-29
1736 26 26 26 26 4,465 116,070 2025-04-30
1737 28 27 27 27 13,051 351,478 2025-05-01
1738 24 24 24 24 2,284 54,816 2025-05-02
1739 27 24 24 27 5,001 120,030 2025-05-05
1740 27 24 27 24 14 351 2025-05-06
1741 27 24 24 24 1,127 27,449 2025-05-07
1742 27 27 27 27 108 2,915 2025-05-08
1743 27 26 27 27 16,221 431,356 2025-05-09
1744 27 26 27 27 922 24,578 2025-05-12
1745 27 24 27 26 2,712 70,967 2025-05-13
1746 26 23 26 25 11,202 279,768 2025-05-14
1747 25 25 25 25 17 425 2025-05-15
1748 25 24 25 24 1,212 29,201 2025-05-16
1749 25 23 25 23 55,959 1,292,260 2025-05-19
1750 23 23 23 23 14,071 322,226 2025-05-20
1751 23 23 23 23 2,813 64,687 2025-05-21
1752 23 22 23 22 30,687 688,757 2025-05-22
1753 23 23 23 23 305 6,901 2025-05-23
1754 23 19 23 20 17,267 351,691 2025-05-26
1755 21 20 20 20 275 5,575 2025-05-27
1756 20 20 20 20 33 660 2025-05-28
1757 21 21 21 21 10 210 2025-05-29
1758 24 24 24 24 801 19,224 2025-05-30
1759 24 21 21 23 1,304 30,440 2025-06-02
1760 24 24 24 24 47 1,128 2025-06-03
1761 24 24 24 24 555 13,314 2025-06-04
1762 24 24 24 24 2 48 2025-06-05
1763 24 24 24 24 1,116 26,760 2025-06-06
1764 24 21 24 22 16,408 365,197 2025-06-09
1765 24 24 24 24 23 541 2025-06-10
1766 24 24 24 24 1,048 24,688 2025-06-12
1767 24 24 24 24 23 552 2025-06-13
1768 24 24 24 24 226 5,419 2025-06-16
1769 24 23 24 23 611 14,357 2025-06-17
1770 24 20 23 24 7,423 152,934 2025-06-18
1771 24 24 24 24 85 2,038 2025-06-19
1772 24 24 24 24 247,424 5,937,934 2025-06-20
1773 24 24 24 24 1,030 24,720 2025-06-23
1774 22 21 21 22 13,340 292,180 2025-06-24
1775 21 21 21 21 58,848 1,206,384 2025-06-25
1776 21 21 21 21 81,030 1,661,115 2025-06-27
1777 21 21 21 21 17,055 358,159 2025-07-03
1778 23 21 21 23 5,877 123,871 2025-07-07
1779 23 23 23 23 5,844 134,413 2025-07-09
1780 23 23 23 23 26,338 608,623 2025-07-18
1781 23 22 23 22 22,968 505,971 2025-07-21
1782 22 21 22 21 574 12,301 2025-07-23
1783 22 22 22 22 374 8,228 2025-07-24
1784 23 23 23 23 902 20,883 2025-07-25
1785 23 23 23 23 128 2,962 2025-07-28
1786 23 23 23 23 110 2,530 2025-07-29
1787 23 23 23 23 307 7,061 2025-07-30
1788 23 21 23 21 4,497 98,011 2025-07-31
1789 23 22 22 22 61,364 1,376,629 2025-08-01
1790 22 21 22 21 10,045 213,049 2025-08-04
1791 22 22 22 22 1,148 25,750 2025-08-05
1792 23 23 23 23 9,000 202,500 2025-08-06
1793 23 23 23 23 2 45 2025-08-07
1794 23 23 23 23 70 1,575 2025-08-08
1795 23 22 22 22 22 494 2025-08-11
1796 23 22 22 22 13 292 2025-08-12
1797 22 22 22 22 236 5,287 2025-08-14
1798 22 22 22 22 220 4,928 2025-08-15
1799 22 22 22 22 367 8,120 2025-08-18
1800 22 21 21 21 3,274 69,489 2025-08-19
1801 22 21 21 22 79 1,722 2025-08-20
1802 22 22 22 22 97 2,134 2025-08-21
1803 22 21 21 22 30,103 632,866 2025-08-22
1804 22 22 22 22 7,338 161,507 2025-08-25
1805 22 22 22 22 1,418 31,196 2025-08-26
1806 22 22 22 22 243 5,346 2025-08-27
1807 22 21 21 21 4,961 104,444 2025-08-28
1808 22 22 22 22 9,927 218,402 2025-08-29
1809 22 22 22 22 317 6,974 2025-09-01
1810 22 22 22 22 30,434 671,828 2025-09-02
1811 22 22 22 22 21 464 2025-09-03
1812 22 22 22 22 3,353 74,101 2025-09-04
1813 22 22 22 22 764 16,499 2025-09-08
1814 22 21 22 21 7,673 164,779 2025-09-09
1815 22 21 22 21 324 6,913 2025-09-10
1816 22 20 22 22 6,411 134,823 2025-09-11
1817 22 21 22 21 230 4,942 2025-09-12
1818 21 21 21 21 671 14,415 2025-09-15
1819 21 21 21 21 5,907 124,743 2025-09-16
1820 21 20 21 21 446 9,234 2025-09-17
1821 21 21 21 21 2,616 55,250 2025-09-18
1822 21 21 21 21 2,303 48,639 2025-09-19
1823 20 19 20 20 22,093 441,148 2025-09-22
1824 20 19 20 20 8,020 153,972 2025-09-23
1825 20 17 20 19 31,500 603,085 2025-09-24
1826 19 18 19 18 13,053 236,373 2025-09-25
1827 19 18 18 18 45,018 817,004 2025-09-26
1828 19 19 19 19 1,581 29,949 2025-09-29
1829 19 19 19 19 21,067 399,312 2025-09-30
1830 20 19 19 20 29,878 571,139 2025-10-01
1831 20 20 20 20 32,278 637,271 2025-10-02
1832 20 20 20 20 1,757 35,172 2025-10-03
1833 21 20 20 20 11,806 237,523 2025-10-06
1834 21 20 21 21 35,540 759,740 2025-10-07
1835 21 21 21 21 737 15,794 2025-10-08
1836 21 21 21 21 4,459 95,196 2025-10-09
1837 21 21 21 21 82 1,757 2025-10-10
1838 21 21 21 21 28,481 610,026 2025-10-13
1839 21 21 21 21 1,368 29,344 2025-10-14
1840 21 21 21 21 630 13,501 2025-10-15
1841 21 21 21 21 2,757 59,102 2025-10-16
1842 21 20 21 20 17,744 362,022 2025-10-17
1843 21 20 20 21 1,535 31,179 2025-10-20
1844 22 20 21 21 56,148 1,200,858 2025-10-21
1845 22 21 22 21 1,327 28,432 2025-10-22
1846 21 20 20 20 99,874 2,022,391 2025-10-23
№ Prices Traded
High Low Volume Value Date
1 8 8 165,000,000 1,303,500,000 2013-01-16
2 17 17 39,852,000 665,528,400 2014-04-30
3 18 18 165,100,000 3,021,330,000 2018-03-30
4 18 18 40,604,000 743,053,200 2018-04-03
5 20 20 82,910,925 1,637,490,769 2025-02-05

Darkhan Nekhii (NEH)

Address:
Phone:
Fax:
Name of Director/CEO: baasan.Gerelmaa
Email:
Established date: 1972-11-11
Listed date: 0000-00-00
Registration № 2649624
State Registration № 1910010003
Stock type: Common
Business description: Light industry
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00NEH00714

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: 2023-06-16
№ Lastname Firstname Position Percentage of shares held
1 Bayaraa Orkhonchimeg Human resources manager of Darkhan nekhii JSC 0 %
2 Zaan Ouyntuya Chief accountant of Darkhan nekhii JSC 0 %
3 Batsaikhan Chinchuluun Executive director of Darkhan nekhii JSC 0 %

Board of Directors

Last update date: 2025-04-22
№ Lastname Firstname Membership Percentage of shares held
1 Luvsandorj Gunchin Independent board member 0 %
2 Myagmardorj Ganzorig Board member 0 %
3 Togoo Dansran Independent board member 0 %
4 Rinchin Byambadorj Independent board member 0 %
5 Baasan Gerelmaa Board member 0 %
6 Batsaikhan Myagmar-Ulzii Board member 0 %
7 Ravjaa Sumbenkhuu Board member 0 %
8 Erdenedalai Batsaikhan Board Chairman 0 %

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 NNTT LLC 18.71 % None None
2 RAVJAA SUMBENKHUU 27.38 % None None
3 ERDENEDALAI BATSAIKHAN 29.74 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 RAVJAA SUMBENKHUU 27.23 % 2024-11-21
2 ERDENEDALAI BATSAIKHAN 29.57 % 2024-11-21

Authorized officials

№ Lastname Firstname Position
1 Bayaraa Orkhonchimeg Human resources manager of Darkhan nekhii JSC
2 Zaan Ouyntuya Chief accountant of Darkhan nekhii JSC
3 Batsaikhan Chinchuluun Executive director of Darkhan nekhii JSC

Board of Directors

№ Lastname Firstname Position
1 Luvsandorj Gunchin independent member of the board of directors
2 Myagmardorj Ganzorig independent member of the board of directors
3 Togoo Dansran independent member of the board of directors
4 Rinchin Byambadorj independent member of the board of directors
5 Baasan Gerelmaa board member
6 Batsaikhan Myagmar-Ulzii board member
7 Ravjaa Sumbenkhuu board member
8 Erdenedalai Batsaikhan chairman of board

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 NNTT LLC uncertain 18.71 %
2 RAVJAA SUMBENKHUU 27.38 %
3 ERDENEDALAI BATSAIKHAN 29.74 %

Balance sheet

  • Total assets 94,456,038,400
  • Total liabilities 26,945,009,900
  • Total owner`s equity 67,511,028,505
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue9,494,091,100
  • Cost of sales 4,999,713,800
  • Gross profit 4,494,377,300
  • Net income 1,578,255,300
  • Book value per share 61

Ratios

  • Return on Assets /ROA/ 0.0167
  • Return on Equity /ROE/ 0.0234
  • Return on Total Assets /ROTA/ 0.0476
  • Earnings per share /EPS/ 4.0888
  • Price earnings ratio (P/E Ratio) 5.0137

Balance sheet

  • Total assets 75,438,454,034
  • Total liabilities 9,391,656,559
  • Total owner`s equity 66,046,797,475
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue16,542,923,484
  • Cost of sales 13,918,143,437
  • Gross profit 2,624,780,047
  • Net income 6,182,657,100
  • Book value per share 60

Ratios

  • Return on Assets /ROA/ 0.082
  • Return on Equity /ROE/ 0.0936
  • Return on Total Assets /ROTA/ 0.0348
  • Earnings per share /EPS/ 2.3879
  • Price earnings ratio (P/E Ratio) 7.538

Balance sheet

  • Total assets 7,664,839,008
  • Total liabilities 269,729,981
  • Total owner`s equity 7,395,109,028
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -540,639
  • Book value per share 7

Ratios

  • Return on Assets /ROA/ -0.0001
  • Return on Equity /ROE/ -0.0001
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 7,458,801,223
  • Total liabilities 63,151,557
  • Total owner`s equity 7,395,649,666
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue109,841,683
  • Cost of sales 101,563,699
  • Gross profit 8,277,984
  • Net income -26,627,220
  • Book value per share 7

Ratios

  • Return on Assets /ROA/ -0.0036
  • Return on Equity /ROE/ -0.0036
  • Return on Total Assets /ROTA/ 0.0011
  • Earnings per share /EPS/ 0.0075
  • Price earnings ratio (P/E Ratio) 2390.1451

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 72,678,302,600
  • Total liabilities 17,800,719,400
  • Total owner`s equity 51,235,556,200
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue17,361,702,600
  • Cost of sales 14,088,754,300
  • Gross profit 3,698,665,200
  • Net income 0
  • Book value per share 47

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0509
  • Earnings per share /EPS/ 3.3649
  • Price earnings ratio (P/E Ratio) 5.6287

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 77,368,359,700
  • Total liabilities 21,474,964,900
  • Total owner`s equity 55,893,394,800
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue23,414,301,000
  • Cost of sales 16,014,786,100
  • Gross profit 3,641,715,000
  • Net income 0
  • Book value per share 51

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0471
  • Earnings per share /EPS/ 3.3131
  • Price earnings ratio (P/E Ratio) 5.7168

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 60,635,580,000
  • Total liabilities 15,537,936,000
  • Total owner`s equity 41,419,359,700
  • Issued shares 1,099,199,000

Income statement

  • Sales revenue16,886,245,100
  • Cost of sales 10,718,188,400
  • Gross profit 1,685,927,000
  • Net income 0
  • Book value per share 38

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0278
  • Earnings per share /EPS/ 1.5338
  • Price earnings ratio (P/E Ratio) 16.0388

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,105,479,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,105,479

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 8,611,295,500
  • Total liabilities 1,312,078,000
  • Total owner`s equity 7,299,217,500
  • Issued shares 1,105,479

Income statement

  • Sales revenue160,776,100
  • Cost of sales 0
  • Gross profit 1,878,800
  • Net income 0
  • Book value per share 6,603

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0002
  • Earnings per share /EPS/ 1.6995
  • Price earnings ratio (P/E Ratio) 8237.5484

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,105,479

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 42,139,990,800
  • Total liabilities 10,334,554,100
  • Total owner`s equity 31,805,436,700
  • Issued shares 1,105,479

Income statement

  • Sales revenue5,288,721,000
  • Cost of sales 4,166,301,700
  • Gross profit 18,622,100
  • Net income 0
  • Book value per share 28,771

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0004
  • Earnings per share /EPS/ 16.8453
  • Price earnings ratio (P/E Ratio) 1027.5877

Balance sheet

  • Total assets 48,564,663,700
  • Total liabilities 10,815,683,700
  • Total owner`s equity 37,748,980,000
  • Issued shares 1,105,479

Income statement

  • Sales revenue19,142,557,200
  • Cost of sales 15,516,174,900
  • Gross profit 1,088,821,600
  • Net income 0
  • Book value per share 34,147

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0224
  • Earnings per share /EPS/ 984.932
  • Price earnings ratio (P/E Ratio) 23.3519

Balance sheet

  • Total assets 47,544,983,700
  • Total liabilities 10,741,725,500
  • Total owner`s equity 36,803,258,200
  • Issued shares 1,105,479

Income statement

  • Sales revenue6,332,399,100
  • Cost of sales 5,722,910,000
  • Gross profit 66,834,300
  • Net income 0
  • Book value per share 33,292

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0014
  • Earnings per share /EPS/ 60.4573
  • Price earnings ratio (P/E Ratio) 347.3525

Balance sheet

  • Total assets 47,599,494,400
  • Total liabilities 10,847,819,000
  • Total owner`s equity 36,751,675,400
  • Issued shares 1,105,479

Income statement

  • Sales revenue13,819,306,700
  • Cost of sales 10,593,827,900
  • Gross profit 1,891,689,500
  • Net income 0
  • Book value per share 33,245

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0397
  • Earnings per share /EPS/ 1711.1944
  • Price earnings ratio (P/E Ratio) 11.4657

Balance sheet

  • Total assets 48,814,837,200
  • Total liabilities 13,089,742,200
  • Total owner`s equity 35,725,095,000
  • Issued shares 1,105,479

Income statement

  • Sales revenue4,553,494,500
  • Cost of sales 3,666,951,800
  • Gross profit 782,481,000
  • Net income 0
  • Book value per share 32,316

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.016
  • Earnings per share /EPS/ 707.8208
  • Price earnings ratio (P/E Ratio) 33.2853

Balance sheet

  • Total assets 49,501,344,900
  • Total liabilities 14,513,541,700
  • Total owner`s equity 34,987,803,200
  • Issued shares 1,105,479

Income statement

  • Sales revenue13,551,649,300
  • Cost of sales 11,366,339,300
  • Gross profit 957,110,100
  • Net income 0
  • Book value per share 31,649

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0193
  • Earnings per share /EPS/ 865.7877
  • Price earnings ratio (P/E Ratio) 17.6718

Balance sheet

  • Total assets 47,638,434,300
  • Total liabilities 15,065,023,400
  • Total owner`s equity 32,573,410,900
  • Issued shares 1,105,479

Income statement

  • Sales revenue6,561,135,300
  • Cost of sales 5,673,511,200
  • Gross profit 95,528,200
  • Net income 0
  • Book value per share 29,465

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.002
  • Earnings per share /EPS/ 86.4134
  • Price earnings ratio (P/E Ratio) 198.5803

Balance sheet

  • Total assets 47,147,767,700
  • Total liabilities 14,657,455,400
  • Total owner`s equity 32,490,312,300
  • Issued shares 1,105,479

Income statement

  • Sales revenue4,232,268,600
  • Cost of sales 3,563,968,000
  • Gross profit 29,587,600
  • Net income 0
  • Book value per share 29,390

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0006
  • Earnings per share /EPS/ 26.7645
  • Price earnings ratio (P/E Ratio) 635.1696

Balance sheet

  • Total assets 48,889,175,600
  • Total liabilities 16,523,156,100
  • Total owner`s equity 32,366,019,500
  • Issued shares 1,105,479

Income statement

  • Sales revenue19,437,609,600
  • Cost of sales 14,343,251,900
  • Gross profit 1,855,751,900
  • Net income 0
  • Book value per share 29,278

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.038
  • Earnings per share /EPS/ 1678.6858
  • Price earnings ratio (P/E Ratio) 10.127

Balance sheet

  • Total assets 38,272,499,500
  • Total liabilities 7,289,609,800
  • Total owner`s equity 30,982,889,700
  • Issued shares 1,105,479

Income statement

  • Sales revenue7,242,699,500
  • Cost of sales 5,941,233,500
  • Gross profit 507,423,400
  • Net income 0
  • Book value per share 28,027

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0133
  • Earnings per share /EPS/ 459.0077
  • Price earnings ratio (P/E Ratio) 37.0364

Balance sheet

  • Total assets 39,066,420,300
  • Total liabilities 8,584,302,700
  • Total owner`s equity 30,482,117,600
  • Issued shares 1,105,479

Income statement

  • Sales revenue14,178,377,800
  • Cost of sales 10,244,046,900
  • Gross profit 2,070,572,800
  • Net income 0
  • Book value per share 27,574

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.053
  • Earnings per share /EPS/ 1873.0096
  • Price earnings ratio (P/E Ratio) 6.9941

Balance sheet

  • Total assets 36,202,672,700
  • Total liabilities 7,548,837,100
  • Total owner`s equity 28,653,835,600
  • Issued shares 1,105,479

Income statement

  • Sales revenue4,092,933,000
  • Cost of sales 3,389,124,700
  • Gross profit 220,657,400
  • Net income 0
  • Book value per share 25,920

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0061
  • Earnings per share /EPS/ 199.6034
  • Price earnings ratio (P/E Ratio) 35.0695

Balance sheet

  • Total assets 21
  • Total liabilities 7
  • Total owner`s equity 14
  • Issued shares 1,105,479

Income statement

  • Sales revenue10
  • Cost of sales 0
  • Gross profit 2
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0773
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 4140370786.5169

Balance sheet

  • Total assets 8,793,311,700
  • Total liabilities 2,879,792,000
  • Total owner`s equity 5,913,519,700
  • Issued shares 1,105,479

Income statement

  • Sales revenue0
  • Cost of sales 5,610,992,400
  • Gross profit 1,224,314,400
  • Net income 0
  • Book value per share 5,349

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.1392
  • Earnings per share /EPS/ 1107.4968
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Darkhan Nekhii NEH 2025 year 2 Quarterly reports 2025-08-04 0000-00-00 N/A
2 Darkhan Nekhii NEH 2024 year 4 Quarterly reports 2025-02-28 2025-03-17 N/A
3 Darkhan Nekhii NEH 2024 year 2 Quarterly reports 2024-08-26 0000-00-00 N/A
4 Darkhan Nekhii NEH 2023 year 4 Quarterly reports 2024-02-23 TsESB Audit 2024-02-20
5 Darkhan Nekhii NEH 2023 year 2 Quarterly reports 2023-08-03 0000-00-00 N/A
6 Darkhan Nekhii NEH 2022 year 4 Quarterly reports 2023-03-13 2023-03-03
7 Darkhan Nekhii NEH 2022 year 2 Quarterly reports 2022-07-28 2022-07-20 N/A
8 Darkhan Nekhii NEH 2021 year 4 Quarterly reports 2022-02-17 0000-00-00
9 Darkhan Nekhii NEH 2021 year 2 Quarterly reports 2021-08-12 0000-00-00 N/A
10 Darkhan Nekhii NEH 2020 year 4 Quarterly reports 2021-03-01 0000-00-00
11 Darkhan Nekhii NEH 2020 year 2 Quarterly reports 2020-07-21 0000-00-00
12 Darkhan Nekhii NEH 2019 year 4 Quarterly reports 2020-03-09 0000-00-00
13 Darkhan Nekhii NEH 2019 year 2 Quarterly reports 2019-07-31 0000-00-00
14 Darkhan Nekhii NEH 2018 year 4 Quarterly reports 2019-02-28 0000-00-00 N/A
15 Darkhan Nekhii NEH 2018 year 2 Quarterly reports 2018-07-30 0000-00-00
16 Darkhan Nekhii NEH 2017 year 4 Quarterly reports 2018-02-15 0000-00-00 N/A
17 Darkhan Nekhii NEH 2017 year 2 Quarterly reports 2017-08-08 0000-00-00 N/A
18 Darkhan Nekhii NEH 2016 year 4 Quarterly reports 2017-02-20 N/A
19 Darkhan Nekhii NEH 2016 year 2 Quarterly reports 2016-08-24 N/A
20 Darkhan Nekhii NEH 2015 year 4 Quarterly reports 2016-06-03 N/A
21 Darkhan Nekhii NEH 2015 year 2 Quarterly reports 2015-07-24 N/A
22 Darkhan Nekhii NEH 2015 year 1 Quarterly reports 2015-05-12 N/A
23 Darkhan Nekhii NEH 2014 year 4 Quarterly reports 2015-02-27 N/A
24 Darkhan Nekhii NEH 2014 year 2 Quarterly reports 2014-08-18 N/A
25 Darkhan Nekhii NEH 2013 year 4 Quarterly reports 2014-02-21 N/A
26 Darkhan Nekhii NEH 2013 year 2 Quarterly reports 2013-09-09 N/A
27 Darkhan Nekhii NEH 2012 year 4 Quarterly reports 2013-03-19 N/A
28 Darkhan Nekhii NEH 2010 year 4 Quarterly reports 2011-02-24 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2017-03-11 14:00 hour
Record date: 2017-02-10
Declaration date: 2017-01-23
Channels of public announcement /year, month, day and publication №/: 1. Daily newspaper 2017-01-232.
Meeting venue: Darkhan-uul Aimag, Darkhan factory
Meeting agenda: 1. Consideration and approval of report prepared by the Board of Directors with respect to the company’s annual financial statements of 2016 2. Auditing Committee's report on the financial performance of 2016 3. Selection of external auditor 4. Approval of the composition and budget of compensation of the Board of Directors 5. Distribution of dividends
Resolution: The Board 2017-01-18 №#2
Members of Organizing committee of the meeting: Darkhan Nekhii Board of Directors
Contact number: 99028903, 88048903
Date of public announcement by MSE: 2017-01-23

Shareholders' meeting resolutions / Darkhan Nekhii

Shareholder meeting: Annual
Date of meeting 2016-03-11 __:_ hour
Venue of meeting: Darkhan-Uul sum, Darkhan Nekhii JSC office
Attendance: 78 %
Shareholders' meeting resolutions

Approved : 0

Rejected: 0

Deferred : 0
Resolutions Download
Other discussed issues

Board decisions / Darkhan Nekhii

Board of Directors meeting Ээлжит
Date of meeting 2015-02-12 12:0 hour
Venue of meeting: Darkhan-Uul Aimag, Darkhan factory
Attendance: 0 %
Board of Directors meeting resolution

Approved : 100

Rejected: 0

Deferred : 0
Resolutions
Other discussed issues

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 DIVIDEND DECLARATION BY “DARKHAN NEKHII" JSC 2024-02-20 10:31:28
2 "DARKHAN NEKHII" JSC'S DIVIDEND AMOUNT HAS CHANGED 2023-07-03 09:53:17
3 DIVIDEND DECLARATION BY "DARKHAN NEKHII" JSC 2022-02-16 16:16:27
4 'DARKHAN NEKHII' JSC TO PAY DIVIDENDS 2021-02-19 14:02:13
5 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
6 SECURITIES TRADING OF "DARKHAN NEKHII" JSC RESUMES 2020-08-06 10:22:28
7 TEMPORARY TRADING HALT ON ‘DARKHAN NEKHII’ JSC 2020-07-09 10:05:41
8 “DARKHAN NEKHII” JSC TO DISTRIBUTE DIVIDENDS 2020-02-03 15:05:15
9 "DARKHAN NEKHII' JSC PRESENTS ITS SEMI ANNUAL REPORT TO PUBLIC 2018-08-21 16:13:22

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025