• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

Ulzii-Dundgobi (ULZ)

34.5
0 ( 0.00% )
  • Previous closing price: 34.50
  • Opening price: 0.00
  • Closing price: 34.50
  • Current day`s VWAP: 0.00
  • Bid: 39.67 x 26,000
  • Ask: 0.00 x 0
  • Issued shares: 95,504
  • Outstanding shares: 95,504
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 34.50 - 34.50
  • ISIN: MN00ULZ00989
  • Market Cap: 3,294,888.00
Ulzii-Dundgobi
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 35 35 35 35 756 26,082 2023-08-10
№ Prices Traded
High Low Volume Value Date
1 100 100 6,804 680,400 2022-03-14
2 100 100 73,828 7,382,800 2023-03-29

Ulzii-Dundgobi (ULZ)

Address: Dundgobi province, Santsagaan sum
Phone: 98111029
Fax:
Name of Director/CEO: Dagvadorj.Ulambayar
Email: Ulambayardagva@gmail.com
Established date: 1996-04-17
Listed date: 2006-01-06
Registration № 2012162
State Registration № 810001001
Stock type: Common
Business description: Information technology
Business description:
Auxiliary activities:


Operation status: Normal
ISIN: MN00ULZ00989

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2023-08-08
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 Jambalsanrid Jargalsaikhan 33.19 % None None
2 Baasanjav Munkhtuya 25.13 % None None
3 Mankhan Otgonbaatar 18.98 % None None

History of influential shareholders

Last update date: 2023-08-08
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 Jambalsanrid Jargalsaikhan 33.19 %
2 Baasanjav Munkhtuya 25.13 %
3 Mankhan Otgonbaatar 18.98 %

Balance sheet

  • Total assets 378,915,700
  • Total liabilities 93,264,700
  • Total owner`s equity 285,651,000
  • Issued shares 95,504

Income statement

  • Sales revenue137,625,000
  • Cost of sales 111,953,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -21,452,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 2,991

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0566
  • Earnings per share /EPS/ -224.6272
  • Price earnings ratio (P/E Ratio) -0.1336

Balance sheet

  • Total assets 426,686,700
  • Total liabilities 107,890,600
  • Total owner`s equity 318,796,100
  • Issued shares 95,504

Income statement

  • Sales revenue240,899,600
  • Cost of sales 173,018,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -29,842,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 3,338

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0699
  • Earnings per share /EPS/ -312.4749
  • Price earnings ratio (P/E Ratio) -0.096

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 95,504

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 198,822,100
  • Total liabilities 143,179,300
  • Total owner`s equity 55,642,800
  • Issued shares 95,504

Income statement

  • Sales revenue185,258,300
  • Cost of sales 103,260,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -34,864,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 583

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1754
  • Earnings per share /EPS/ -365.0559
  • Price earnings ratio (P/E Ratio) -0.0822

Balance sheet

  • Total assets 196,904,100
  • Total liabilities 139,906,300
  • Total owner`s equity 56,997,800
  • Issued shares 95,504

Income statement

  • Sales revenue85,197,700
  • Cost of sales 60,703,300
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -33,509,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 597

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1702
  • Earnings per share /EPS/ -350.868
  • Price earnings ratio (P/E Ratio) -0.0855

Balance sheet

  • Total assets 250,603,200
  • Total liabilities 125,098,600
  • Total owner`s equity 125,504,600
  • Issued shares 95,504

Income statement

  • Sales revenue1,214,364,300
  • Cost of sales 1,103,731,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -14,601,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,314

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0583
  • Earnings per share /EPS/ -152.8847
  • Price earnings ratio (P/E Ratio) -0.1962

Balance sheet

  • Total assets 270,429,100
  • Total liabilities 130,323,400
  • Total owner`s equity 140,105,700
  • Issued shares 95,504

Income statement

  • Sales revenue902,158,100
  • Cost of sales 807,188,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -7,157,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,467

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0265
  • Earnings per share /EPS/ -74.9487
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ulzii-Dundgobi ULZ 2021 year 2 Quarterly reports 2021-07-27 0000-00-00 N/A
2 Ulzii-Dundgobi ULZ 2020 year 4 Quarterly reports 2021-02-10 2021-03-14
3 Ulzii-Dundgobi ULZ 2019 year 4 Quarterly reports 2020-04-01 0000-00-00
4 Ulzii-Dundgobi ULZ 2018 year 4 Quarterly reports 2019-02-28 0000-00-00 N/A
5 Ulzii-Dundgobi ULZ 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
6 Ulzii-Dundgobi ULZ 2014 year 4 Quarterly reports 2015-02-11 N/A
7 Ulzii-Dundgobi ULZ 2013 year 4 Quarterly reports 2014-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29
2 ATTENTION TO THE COMPANIES SUSPENDED FROM TRADING 2018-12-24 15:36:09

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024