• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Monos khuns (MFC)

84.83
-3.17 ( -3.60% )
  • Previous closing price: 88.00
  • Opening price: 84.21
  • Closing price: 84.83
  • Current day`s VWAP: 84.37
  • Bid: 84.02 x 2,000
  • Ask: 86.97 x 490
  • Issued shares: 408,850,428
  • Outstanding shares: 408,850,428
  • Daily range: 84.00 - 87.97
  • Trade volume: 41,111
  • Turnover: 3,468,650.18
  • Number of transaction: 60
  • 52 weeks data: 77.46 - 104.73
  • ISIN: MN00MFC05515
  • Market Cap: 34,682,781,807.24
Monos khuns
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 73 70 70 72 1,692,822 119,870,738 2019-05-20
2 72 70 71 71 1,716,514 120,706,519 2019-05-21
3 72 70 72 71 132,693 9,427,786 2019-05-22
4 71 68 70 70 503,200 35,107,248 2019-05-23
5 70 69 70 70 350,092 24,457,607 2019-05-24
6 72 70 70 71 168,436 11,963,365 2019-05-27
7 72 71 71 72 374,995 26,869,392 2019-05-28
8 72 72 72 72 5,309 382,691 2019-05-29
9 72 72 72 72 180,993 13,003,609 2019-05-30
10 72 72 72 72 90,681 6,518,290 2019-05-31
11 72 72 72 72 119,513 8,604,306 2019-06-03
12 72 71 72 72 596,460 42,772,331 2019-06-04
13 72 71 72 72 361,552 25,977,877 2019-06-05
14 72 72 72 72 139,302 9,996,180 2019-06-06
15 72 72 72 72 56,545 4,056,549 2019-06-07
16 72 72 72 72 31,961 2,297,330 2019-06-10
17 72 71 72 72 304,828 21,770,011 2019-06-11
18 72 71 72 72 141,160 10,127,431 2019-06-12
19 72 71 72 72 248,203 17,753,841 2019-06-13
20 72 72 72 72 105,784 7,583,596 2019-06-14
21 72 70 72 71 425,258 30,233,266 2019-06-17
22 72 71 71 71 200,896 14,269,193 2019-06-18
23 72 71 72 72 97,097 6,911,489 2019-06-19
24 72 71 72 72 448,076 32,051,522 2019-06-20
25 72 71 71 71 12,680 905,756 2019-06-21
26 72 70 72 71 402,065 28,557,791 2019-06-24
27 72 70 72 72 88,841 6,305,245 2019-06-25
28 72 70 71 70 167,767 11,824,704 2019-06-26
29 72 70 72 71 96,299 6,842,253 2019-06-27
30 71 70 71 71 125,731 8,901,940 2019-06-28
31 72 70 70 72 22,300 1,584,700 2019-07-01
32 72 71 71 71 45,002 3,202,940 2019-07-02
33 72 71 72 71 32,498 2,315,349 2019-07-03
34 71 71 71 71 47,501 3,361,838 2019-07-04
35 71 71 71 71 16,632 1,186,216 2019-07-05
36 72 70 71 71 161,799 11,501,887 2019-07-08
37 72 70 71 71 146,030 10,326,284 2019-07-09
38 72 72 72 72 500 35,795 2019-07-10
39 72 70 71 72 73,835 5,221,899 2019-07-16
40 72 70 71 72 6,624 471,420 2019-07-17
41 72 70 71 72 9,413 663,227 2019-07-18
42 72 72 72 72 1,000 71,570 2019-07-19
43 72 70 72 70 115,448 8,117,158 2019-07-22
44 72 70 70 71 107,499 7,575,549 2019-07-23
45 70 68 70 70 105,819 7,277,047 2019-07-24
46 70 70 70 70 9,942 695,944 2019-07-25
47 70 67 70 67 32,252 2,184,763 2019-07-29
48 67 65 67 66 14,355 941,823 2019-07-30
49 70 64 66 69 41,832 2,774,396 2019-07-31
50 70 67 70 70 7,400 503,392 2019-08-01
51 70 66 70 66 51,081 3,382,261 2019-08-02
52 66 65 66 65 37,157 2,437,352 2019-08-05
53 65 65 65 65 8,377 544,505 2019-08-06
54 65 64 65 65 33,503 2,177,228 2019-08-07
55 66 65 65 66 38,184 2,515,944 2019-08-09
56 70 67 70 67 3,809 260,814 2019-08-12
57 68 66 68 67 7,712 511,108 2019-08-13
58 67 67 67 67 5 335 2019-08-14
59 67 64 67 67 32,021 2,107,850 2019-08-15
60 67 67 67 67 10 670 2019-08-16
61 67 64 64 67 296 19,048 2019-08-19
62 67 64 66 67 19,319 1,266,332 2019-08-20
63 67 67 67 67 66,000 4,422,000 2019-08-21
64 68 65 65 66 1,441 95,553 2019-08-22
65 68 68 68 68 1 68 2019-08-23
66 68 65 65 68 96,775 6,439,646 2019-08-26
67 69 65 69 69 18,667 1,248,399 2019-08-27
68 69 65 65 69 5,001 325,669 2019-08-28
69 69 68 68 68 10,424 708,833 2019-08-29
70 69 69 69 69 78,799 5,436,981 2019-08-30
71 69 69 69 69 6,854 472,066 2019-09-02
72 69 65 69 65 22,800 1,488,706 2019-09-04
73 68 65 68 65 39,038 2,520,625 2019-09-05
74 65 65 65 65 1,150 74,865 2019-09-07
75 65 65 65 65 1,150 74,865 2019-09-07
76 68 65 67 66 6,195 408,435 2019-09-09
77 68 68 68 68 600 40,800 2019-09-10
78 66 63 66 65 117,885 7,587,524 2019-09-11
79 66 66 66 66 1 66 2019-09-12
80 66 66 66 66 19,332 1,271,602 2019-09-13
81 66 66 66 66 374 24,647 2019-09-16
82 66 65 66 66 571 37,528 2019-09-17
83 65 60 65 62 15,953 995,301 2019-09-18
84 60 60 60 60 3,700 222,035 2019-09-19
85 62 62 62 62 1,052 65,224 2019-09-20
86 62 60 62 60 25,748 1,545,725 2019-09-23
87 60 60 60 60 200 12,000 2019-09-24
88 58 51 58 54 12,317 662,997 2019-09-25
89 60 55 55 58 9,477 549,164 2019-09-26
90 60 60 60 60 1,480 88,765 2019-09-27
91 60 59 60 60 11,871 702,994 2019-09-30
92 60 59 59 60 66,034 3,898,225 2019-10-01
93 60 57 57 57 14,121 809,579 2019-10-02
94 60 60 60 60 603 36,174 2019-10-03
95 60 57 60 60 94,025 5,640,552 2019-10-04
96 59 55 59 56 82,616 4,663,302 2019-10-07
97 60 58 59 60 29,776 1,775,544 2019-10-08
98 62 59 59 60 72,212 4,350,375 2019-10-09
99 64 58 58 64 18,531 1,099,482 2019-10-10
100 65 62 62 64 3,775 240,784 2019-10-11
101 65 63 65 63 39,673 2,531,429 2019-10-14
102 65 60 60 64 75,791 4,589,580 2019-10-15
103 65 64 65 64 376 24,065 2019-10-16
104 66 62 64 64 106,590 6,785,675 2019-10-17
105 68 66 66 67 5,500 366,637 2019-10-18
106 68 64 68 67 42,107 2,808,380 2019-10-21
107 67 64 64 66 26,237 1,702,016 2019-10-22
108 67 64 64 67 10,700 712,801 2019-10-23
109 67 64 67 66 30,788 2,005,702 2019-10-24
110 67 64 64 67 13,150 848,200 2019-10-25
111 68 65 67 67 5,826 392,238 2019-10-28
112 68 63 65 64 70,286 4,503,761 2019-10-29
113 67 64 65 67 54,849 3,549,339 2019-10-30
114 67 65 67 67 1,602 105,527 2019-10-31
115 67 67 67 67 701 46,967 2019-11-01
116 67 65 66 66 20,891 1,359,461 2019-11-04
117 67 65 67 66 29,341 1,934,411 2019-11-05
118 67 65 65 67 13,490 883,153 2019-11-06
119 67 65 67 67 34,402 2,280,967 2019-11-07
120 67 65 65 67 110,073 7,183,945 2019-11-08
121 67 65 65 66 61,979 4,040,830 2019-11-11
122 68 65 65 68 86,385 5,659,247 2019-11-12
123 68 65 68 68 23,064 1,550,191 2019-11-13
124 68 66 66 68 16,202 1,074,920 2019-11-14
125 68 65 67 66 70,211 4,680,399 2019-11-18
126 68 65 68 68 22,071 1,439,413 2019-11-19
127 68 65 65 67 66,724 4,385,575 2019-11-20
128 68 68 68 68 200 13,558 2019-11-21
129 70 68 68 68 362,228 24,634,775 2019-11-22
130 70 68 70 69 16,151 1,107,296 2019-11-25
131 70 68 68 70 36,142 2,461,028 2019-11-28
132 70 68 68 70 141,140 9,761,250 2019-11-29
133 70 70 70 70 5,800 405,988 2019-12-02
134 70 69 69 70 34,026 2,356,927 2019-12-03
135 71 70 70 70 26,000 1,821,022 2019-12-04
136 71 70 70 70 34,632 2,429,528 2019-12-05
137 71 70 71 70 23,090 1,617,624 2019-12-06
138 71 69 70 70 58,817 4,060,332 2019-12-09
139 70 69 70 69 12,587 863,499 2019-12-10
140 70 70 70 70 111 7,750 2019-12-11
141 70 69 70 70 22,619 1,566,762 2019-12-12
142 71 69 70 70 76,767 5,375,087 2019-12-13
143 71 69 71 71 145,524 10,186,723 2019-12-16
144 71 68 70 69 29,343 2,037,469 2019-12-17
145 71 68 70 69 46,668 3,209,505 2019-12-18
146 70 69 70 69 38,501 2,649,034 2019-12-19
147 70 69 70 70 20,291 1,403,037 2019-12-20
148 70 68 70 69 33,742 2,341,429 2019-12-23
149 70 68 69 70 12,853 879,632 2019-12-24
150 70 70 70 70 3,661 256,270 2019-12-25
151 70 70 70 70 46,706 3,264,769 2019-12-26
152 70 70 70 70 7,202 504,144 2019-12-27
153 70 69 70 70 7,348 514,386 2019-12-30
154 70 70 70 70 100 7,030 2019-12-31
155 70 70 70 70 1,409 99,011 2020-01-02
156 70 70 70 70 1,220 85,398 2020-01-03
157 70 70 70 70 1,701 119,070 2020-01-06
158 70 69 69 69 23,192 1,601,448 2020-01-07
159 70 70 70 70 16,032 1,122,154 2020-01-08
160 70 70 70 70 28,849 2,020,360 2020-01-09
161 70 70 70 70 2,361 165,978 2020-01-10
162 70 68 69 70 76,750 5,271,280 2020-01-13
163 70 69 70 70 142,960 10,003,396 2020-01-14
164 70 70 70 70 300 21,030 2020-01-15
165 70 70 70 70 58,110 4,068,000 2020-01-16
166 70 70 70 70 29,382 2,057,240 2020-01-17
167 70 70 70 70 89,543 6,268,010 2020-01-20
168 72 70 70 70 72,410 5,088,336 2020-01-22
169 72 70 72 70 8,699 610,129 2020-01-23
170 70 70 70 70 179 12,530 2020-01-24
171 71 69 70 70 14,603 1,022,810 2020-01-27
172 71 71 71 71 50 3,550 2020-01-28
173 72 71 71 71 3,075 218,378 2020-01-29
174 72 72 72 72 650 46,495 2020-01-30
175 72 72 72 72 101 7,272 2020-01-31
176 75 71 71 72 6,674 478,732 2020-02-03
177 75 75 75 75 60 4,500 2020-02-04
178 73 71 73 73 2,015 143,095 2020-02-05
179 74 71 73 71 37,313 2,754,702 2020-02-06
180 75 72 72 72 587 42,275 2020-02-07
181 74 72 72 73 1,079 79,149 2020-02-10
182 74 72 74 72 877 63,343 2020-02-11
183 74 71 72 72 76,941 5,538,301 2020-02-12
184 74 74 74 74 20 1,478 2020-02-13
185 74 71 71 74 2,794 204,155 2020-02-14
186 74 74 74 74 71 5,247 2020-02-17
187 74 71 71 71 8,771 623,189 2020-02-18
188 74 74 74 74 50 3,685 2020-02-19
189 73 73 73 73 1,073 78,354 2020-02-20
190 73 73 73 73 837 61,093 2020-02-21
191 73 72 73 72 1,950 140,805 2020-02-27
192 74 70 73 71 167,556 12,093,193 2020-02-28
193 74 73 74 73 830 60,998 2020-03-02
194 73 70 70 71 20,980 1,474,023 2020-03-03
195 71 71 71 71 5,337 376,818 2020-03-04
196 71 70 71 70 8,666 608,101 2020-03-05
197 71 71 71 71 1 71 2020-03-06
198 71 70 71 71 27,837 1,948,477 2020-03-09
199 71 69 71 71 62,293 4,319,594 2020-03-10
200 71 68 71 71 93,218 6,402,242 2020-03-11
201 71 69 69 71 101 7,159 2020-03-12
202 71 71 71 71 7,123 505,662 2020-03-16
203 71 69 70 71 12,208 853,055 2020-03-17
204 71 71 71 71 600 42,570 2020-03-18
205 71 70 71 71 2,800 197,330 2020-03-19
206 71 68 71 71 72,571 4,966,928 2020-03-20
207 69 69 69 69 1,013 69,492 2020-03-23
208 70 69 70 70 12,964 899,980 2020-03-24
209 70 69 70 70 37,920 2,646,597 2020-03-25
210 69 68 69 68 47,779 3,252,176 2020-03-26
211 70 68 68 70 188,826 12,823,193 2020-03-27
212 70 67 68 70 27,586 1,854,735 2020-03-30
213 70 67 67 67 11,632 776,187 2020-03-31
214 70 67 67 70 18,100 1,209,090 2020-04-01
215 70 66 67 70 74,533 4,928,391 2020-04-02
216 70 65 69 70 142,234 9,324,861 2020-04-03
217 70 66 67 70 3,996 269,626 2020-04-06
218 70 65 65 70 6,393 418,228 2020-04-07
219 70 66 70 70 1,300 88,840 2020-04-08
220 68 66 66 68 20,740 1,371,140 2020-04-09
221 69 66 66 68 20,850 1,387,800 2020-04-10
222 69 66 66 66 33,103 2,190,711 2020-04-13
223 69 65 66 69 11,451 750,592 2020-04-14
224 69 65 66 69 155,100 10,161,106 2020-04-15
225 68 66 68 68 8,057 531,876 2020-04-17
226 68 66 66 68 9,307 615,662 2020-04-20
227 69 65 66 69 20,491 1,366,699 2020-04-21
228 69 68 69 68 4,103 279,049 2020-04-24
229 69 68 68 69 56,128 3,817,719 2020-04-27
230 68 66 67 66 54,360 3,656,975 2020-04-28
231 69 66 69 66 34,735 2,303,830 2020-04-29
232 69 65 69 69 15,735 1,082,358 2020-04-30
233 69 68 69 69 800 54,997 2020-05-01
234 68 66 68 68 10,330 682,440 2020-05-04
235 68 65 66 68 4,250 278,914 2020-05-05
236 68 65 68 67 38,956 2,559,714 2020-05-06
237 65 65 65 65 11,368 738,945 2020-05-07
238 67 66 67 67 9,409 617,227 2020-05-08
239 67 65 65 67 20,941 1,368,574 2020-05-11
240 67 65 65 67 7,270 486,920 2020-05-13
241 67 67 67 67 2,800 187,577 2020-05-14
242 67 67 67 67 5,361 359,187 2020-05-15
243 67 67 67 67 29 1,943 2020-05-18
244 67 65 66 66 39,711 2,594,857 2020-05-19
245 67 65 65 65 17,458 1,133,792 2020-05-20
246 66 65 66 66 30,500 1,998,000 2020-05-21
247 66 66 66 66 14,545 959,970 2020-05-22
248 66 66 66 66 14,955 987,030 2020-05-25
249 67 65 66 66 229,319 15,059,896 2020-05-26
250 66 65 65 66 3,975 258,714 2020-05-29
251 66 65 66 66 40,100 2,606,600 2020-06-02
252 66 65 65 66 41,631 2,705,444 2020-06-03
253 66 65 66 66 24,340 1,584,440 2020-06-04
254 66 65 66 65 18,819 1,231,187 2020-06-08
255 69 64 65 69 89,916 5,834,584 2020-06-09
256 68 66 66 68 6,600 432,595 2020-06-10
257 65 65 65 65 1,000 64,510 2020-06-11
258 68 65 65 68 15,575 1,006,568 2020-06-12
259 66 65 65 66 12,657 827,216 2020-06-15
260 65 65 65 65 7,000 455,000 2020-06-16
261 66 64 64 66 4,317 275,446 2020-06-17
262 66 63 66 63 3,275 207,612 2020-06-22
263 65 62 62 65 4,480 278,150 2020-06-23
264 65 62 63 65 11,024 688,351 2020-06-26
265 65 65 65 65 4 260 2020-06-29
266 65 65 65 65 2 130 2020-06-30
267 65 65 65 65 9,826 638,597 2020-07-02
268 64 64 64 64 783 50,112 2020-07-03
269 64 61 64 64 6,945 430,715 2020-07-06
270 64 64 64 64 200 12,780 2020-07-07
271 64 64 64 64 10 639 2020-07-08
272 64 60 64 60 7,956 479,860 2020-07-09
273 64 64 64 64 80 5,096 2020-07-10
274 64 60 60 64 807 48,827 2020-07-16
275 63 63 63 63 1,000 63,000 2020-07-17
276 63 62 63 63 6,022 378,550 2020-07-20
277 63 63 63 63 12,366 778,708 2020-07-21
278 64 64 64 64 3,500 223,680 2020-07-22
279 64 61 62 64 5,200 318,280 2020-07-23
280 64 60 60 63 9,676 599,920 2020-07-24
281 63 58 63 60 24,715 1,479,605 2020-07-27
282 63 62 63 62 7,640 474,080 2020-07-28
283 62 62 62 62 1,000 62,000 2020-07-30
284 64 61 61 63 11,210 695,600 2020-07-31
285 64 60 62 64 13,860 850,327 2020-08-03
286 62 60 61 61 6,838 417,480 2020-08-04
287 62 62 62 62 206 12,770 2020-08-05
288 62 60 62 60 4,605 278,150 2020-08-06
289 63 62 62 63 13,482 841,304 2020-08-07
290 63 62 63 62 4,700 293,935 2020-08-10
291 63 62 62 63 6,229 387,427 2020-08-11
292 63 63 63 63 5,951 372,423 2020-08-12
293 63 63 63 63 620 39,060 2020-08-13
294 63 63 63 63 610 38,125 2020-08-14
295 63 62 63 63 4,428 275,241 2020-08-17
296 64 63 63 64 4,451 279,659 2020-08-18
297 64 64 64 64 529 33,644 2020-08-19
298 64 62 62 64 6,700 423,770 2020-08-20
299 64 64 64 64 1,000 63,549 2020-08-21
300 64 61 64 63 28,248 1,749,931 2020-08-24
301 64 61 61 64 28,014 1,696,722 2020-08-25
302 64 60 60 64 10,014 599,925 2020-08-26
303 63 63 63 63 2,245 141,435 2020-08-27
304 64 60 63 61 27,142 1,686,525 2020-08-28
305 63 63 63 63 4,019 253,052 2020-08-31
306 63 62 62 63 16,606 1,033,149 2020-09-01
307 63 60 62 63 19,079 1,176,719 2020-09-02
308 63 60 61 63 7,890 483,633 2020-09-03
309 63 60 60 63 13,310 806,190 2020-09-04
310 63 59 60 63 18,467 1,100,788 2020-09-08
311 63 63 63 63 1,200 75,456 2020-09-09
312 63 58 61 63 94,915 5,873,160 2020-09-10
313 65 61 63 65 92,381 5,860,951 2020-09-11
314 74 65 65 70 344,045 23,688,738 2020-09-14
315 70 68 69 70 657,512 45,212,258 2020-09-15
316 72 69 70 70 29,075 2,038,957 2020-09-16
317 71 68 70 70 1,162,851 80,799,419 2020-09-17
318 71 70 70 70 21,101 1,476,980 2020-09-18
319 71 69 71 70 13,080 906,236 2020-09-21
320 70 70 70 70 4,094 286,514 2020-09-22
321 70 66 70 70 16,313 1,108,058 2020-09-23
322 70 66 69 70 29,536 1,997,040 2020-09-24
323 70 70 70 70 3,129 219,019 2020-09-25
324 70 69 70 70 83,816 5,825,334 2020-09-28
325 70 70 70 70 27,404 1,917,144 2020-09-29
326 70 70 70 70 29,349 2,054,227 2020-09-30
327 70 66 69 70 24,199 1,636,120 2020-10-01
328 70 70 70 70 1 70 2020-10-02
329 70 66 69 70 17,374 1,180,418 2020-10-05
330 70 66 70 69 15,323 1,054,719 2020-10-06
331 70 66 70 70 26,257 1,813,863 2020-10-07
332 71 66 70 70 21,183 1,453,101 2020-10-08
333 70 69 70 70 3,841 266,070 2020-10-09
334 70 66 70 70 85,155 5,811,024 2020-10-12
335 71 70 70 71 45,033 3,154,156 2020-10-13
336 71 70 70 71 6,583 466,359 2020-10-14
337 70 66 66 70 292,548 19,783,719 2020-10-16
338 70 66 70 70 44,722 2,931,591 2020-10-19
339 70 70 70 70 30,253 2,117,097 2020-10-20
340 70 67 67 70 2,795 192,418 2020-10-21
341 70 67 70 70 8,956 603,765 2020-10-22
342 69 68 69 68 3,210 218,490 2020-10-23
343 69 69 69 69 1,500 103,240 2020-10-26
344 69 67 68 69 3,490 234,590 2020-10-28
345 68 68 68 68 2,060 140,080 2020-10-29
346 68 68 68 68 958 65,144 2020-10-30
347 68 66 68 68 26,415 1,760,070 2020-11-02
348 68 66 68 68 9,471 634,249 2020-11-04
349 68 68 68 68 420 28,722 2020-11-05
350 68 65 66 68 19,643 1,286,773 2020-11-06
351 68 64 68 64 9,962 640,870 2020-11-09
352 68 64 64 68 8,871 598,682 2020-11-10
353 68 65 65 68 2,141 141,910 2020-11-11
354 68 68 68 68 700 47,446 2020-11-12
355 68 68 68 68 998 68,133 2020-11-13
356 68 68 68 68 400 27,308 2020-11-18
357 68 66 68 68 1,689 114,966 2020-11-19
358 68 67 68 68 8,474 567,013 2020-11-20
359 68 68 68 68 1,600 109,183 2020-11-23
360 68 68 68 68 442 30,084 2020-11-24
361 68 67 68 68 2,980 199,464 2020-11-25
362 68 67 67 68 8,709 583,791 2020-11-27
363 68 68 68 68 2,309 156,209 2020-11-30
364 68 68 68 68 895 61,001 2020-12-01
365 68 68 68 68 3,567 242,643 2020-12-02
366 68 68 68 68 600 40,871 2020-12-03
367 68 68 68 68 365 24,891 2020-12-04
368 68 68 68 68 22,759 1,553,557 2020-12-07
369 68 68 68 68 539 36,679 2020-12-08
370 68 67 68 68 40,375 2,700,327 2020-12-09
371 68 65 68 66 14,170 936,766 2020-12-10
372 68 68 68 68 301 20,522 2020-12-11
373 68 65 68 68 18,123 1,200,592 2020-12-14
374 68 66 66 68 3,391 228,370 2020-12-15
375 68 65 66 68 34,167 2,208,485 2020-12-16
376 68 65 65 68 11,051 719,732 2020-12-17
377 68 65 65 68 71,244 4,716,712 2020-12-18
378 68 65 68 68 12,697 826,639 2020-12-21
379 68 65 68 68 7,879 513,567 2020-12-22
380 68 65 68 67 6,623 429,630 2020-12-23
381 67 67 67 67 6,696 451,846 2020-12-24
382 67 65 67 67 10,382 676,831 2020-12-25
383 67 67 67 67 4,662 312,354 2020-12-28
384 67 65 67 66 20,650 1,368,253 2020-12-30
385 67 65 67 67 1,895 124,045 2020-12-31
386 67 65 67 67 11,011 726,585 2021-01-04
387 67 67 67 67 21,382 1,428,318 2021-01-05
388 67 67 67 67 6,040 402,131 2021-01-06
389 67 66 67 67 2,682 179,626 2021-01-07
390 67 67 67 67 581 39,194 2021-01-08
391 68 67 67 67 4,988 336,543 2021-01-11
392 68 67 68 68 23,328 1,579,866 2021-01-12
393 69 68 68 69 937,192 64,617,119 2021-01-13
394 70 67 68 68 1,905 131,253 2021-01-14
395 68 67 68 67 19,193 1,295,015 2021-01-15
396 68 67 68 68 2,475 167,348 2021-01-18
397 68 67 67 67 16,103 1,075,121 2021-01-19
398 68 67 67 68 8,241 549,117 2021-01-20
399 67 67 67 67 2,914 195,238 2021-01-21
400 67 67 67 67 13,710 914,517 2021-01-22
401 67 67 67 67 4,745 316,373 2021-01-25
402 67 66 67 66 12,467 824,489 2021-01-26
403 66 65 66 65 27,709 1,817,464 2021-01-27
404 67 65 66 67 70,250 4,642,554 2021-01-28
405 68 65 68 68 440,464 29,547,070 2021-01-29
406 68 64 68 65 45,051 2,955,143 2021-02-01
407 66 66 66 66 7,773 513,018 2021-02-02
408 67 66 67 67 2,425 161,475 2021-02-03
409 68 66 68 66 7,037 466,857 2021-02-04
410 66 66 66 66 44,688 2,949,408 2021-02-05
411 68 67 68 67 9,502 641,315 2021-02-08
412 67 67 67 67 3,768 252,275 2021-02-09
413 67 67 67 67 52,536 3,515,331 2021-02-10
414 67 67 67 67 6,909 461,205 2021-02-11
415 67 66 67 66 34,336 2,270,957 2021-02-15
416 69 66 66 67 87,677 5,894,557 2021-02-16
417 72 66 67 71 1,542,630 108,593,931 2021-02-17
418 80 72 72 79 131,927 9,755,872 2021-02-18
419 77 72 74 72 270,273 19,707,394 2021-02-19
420 74 67 74 67 145,824 10,126,266 2021-02-22
421 70 67 69 67 822,847 55,196,397 2021-02-23
422 70 67 67 67 32,549 2,181,785 2021-02-24
423 69 67 69 67 45,316 3,074,125 2021-02-25
424 68 65 68 65 192,391 12,715,931 2021-02-26
425 69 65 68 69 108,232 7,233,024 2021-03-01
426 71 66 66 70 107,904 7,415,891 2021-03-02
427 70 66 66 70 29,709 2,021,477 2021-03-03
428 70 69 69 69 22,519 1,558,320 2021-03-04
429 70 67 69 70 67,073 4,671,550 2021-03-05
430 70 67 70 69 59,737 4,150,011 2021-03-09
431 70 65 66 70 91,323 6,077,682 2021-03-10
432 70 65 70 69 67,952 4,489,928 2021-03-11
433 68 64 67 65 334,072 21,775,647 2021-03-12
434 67 66 67 67 19,131 1,276,304 2021-03-15
435 67 65 67 66 70,290 4,636,666 2021-03-16
436 67 64 67 66 51,879 3,374,196 2021-03-17
437 67 64 66 67 217,782 14,484,367 2021-03-18
438 67 65 67 66 146,914 9,776,400 2021-03-19
439 68 67 67 68 153,033 10,330,681 2021-03-22
440 69 65 68 68 328,173 22,167,857 2021-03-23
441 68 64 68 67 159,593 10,414,768 2021-03-24
442 71 67 68 70 164,821 11,341,240 2021-03-25
443 71 67 70 71 245,321 17,238,854 2021-03-26
444 73 67 71 73 192,745 13,944,103 2021-03-29
445 74 69 73 73 325,827 23,690,108 2021-03-30
446 73 70 72 72 375,272 27,128,334 2021-03-31
447 72 67 72 69 161,856 11,074,579 2021-04-01
448 71 68 68 71 21,392 1,498,095 2021-04-02
449 70 68 70 69 79,087 5,440,301 2021-04-05
450 70 67 70 70 57,970 3,913,964 2021-04-06
451 70 65 70 66 143,495 9,534,394 2021-04-07
452 70 65 70 66 143,495 9,534,394 2021-04-07
453 68 66 67 66 22,963 1,522,418 2021-04-08
454 69 67 69 69 32,985 2,259,978 2021-04-09
455 69 66 69 68 70,570 4,825,387 2021-04-12
456 70 68 69 69 30,687 2,123,485 2021-04-13
457 70 68 69 69 22,954 1,582,862 2021-04-14
458 70 68 70 69 13,413 930,504 2021-04-15
459 70 68 70 68 35,688 2,452,625 2021-04-16
460 68 67 68 67 85,020 5,751,136 2021-04-19
461 68 67 67 68 45,016 3,039,261 2021-04-20
462 68 67 68 67 16,008 1,080,383 2021-04-21
463 69 67 67 68 28,159 1,901,615 2021-04-22
464 68 67 68 67 39,350 2,659,601 2021-04-23
465 68 67 68 68 46,347 3,135,708 2021-04-26
466 68 67 68 67 194,907 13,102,982 2021-04-27
467 70 67 68 68 48,835 3,336,814 2021-04-28
468 70 68 68 68 50,549 3,482,310 2021-04-29
469 68 68 68 68 28,525 1,936,445 2021-04-30
470 68 68 68 68 16,858 1,140,728 2021-05-03
471 68 68 68 68 30,070 2,040,975 2021-05-04
472 68 67 68 67 49,126 3,307,398 2021-05-05
473 68 67 68 68 10,533 711,921 2021-05-06
474 68 66 68 67 67,432 4,568,620 2021-05-07
475 68 66 68 67 51,011 3,422,658 2021-05-10
476 67 67 67 67 20,221 1,350,601 2021-05-11
477 67 67 67 67 15,220 1,017,914 2021-05-12
478 68 67 67 67 5,497 366,846 2021-05-13
479 68 67 67 68 20,482 1,385,227 2021-05-14
480 69 68 68 68 171,263 11,704,934 2021-05-17
481 69 68 68 69 19,443 1,315,655 2021-05-18
482 69 67 69 67 51,573 3,498,311 2021-05-19
483 68 68 68 68 2,582 174,826 2021-05-20
484 68 66 68 68 134,070 9,059,505 2021-05-21
485 69 66 68 67 98,824 6,686,177 2021-05-24
486 69 66 69 68 575 39,028 2021-05-25
487 69 68 68 68 451,657 30,724,914 2021-05-27
488 69 68 68 69 3,616 246,324 2021-05-28
489 68 66 68 68 41,372 2,793,150 2021-05-31
490 68 68 68 68 7,213 490,144 2021-06-02
491 68 67 68 67 105,119 7,094,694 2021-06-03
492 69 65 68 68 80,633 5,406,240 2021-06-04
493 69 66 69 67 3,152 213,134 2021-06-07
494 67 66 66 67 15,488 1,026,952 2021-06-08
495 67 66 67 66 8,858 580,526 2021-06-10
496 67 66 66 66 464 30,788 2021-06-11
497 66 65 66 65 10,500 686,006 2021-06-14
498 65 65 65 65 120,000 7,746,457 2021-06-15
499 66 64 65 65 7,267 471,641 2021-06-16
500 66 64 64 66 30,601 1,989,466 2021-06-17
501 66 63 64 63 33,684 2,150,645 2021-06-18
502 66 66 66 66 17,840 1,177,440 2021-06-21
503 65 64 65 64 10,000 640,200 2021-06-22
504 66 63 63 63 10,985 696,451 2021-06-23
505 69 63 65 67 58,338 3,799,957 2021-06-24
506 64 64 64 64 2,888 184,832 2021-06-25
507 64 64 64 64 11,307 723,677 2021-06-28
508 67 66 66 67 4,566 304,821 2021-06-29
509 67 66 66 66 11,829 781,452 2021-06-30
510 67 66 66 67 2,770 184,476 2021-07-01
511 67 64 67 66 29,089 1,905,627 2021-07-02
512 67 65 65 67 20,572 1,373,260 2021-07-05
513 67 65 65 65 36,026 2,354,070 2021-07-06
514 67 66 67 66 14,264 945,114 2021-07-07
515 67 67 67 67 12,500 837,100 2021-07-08
516 67 66 67 66 22,372 1,486,334 2021-07-09
517 67 65 67 65 66,151 4,305,073 2021-07-19
518 67 64 66 65 95,521 6,172,726 2021-07-20
519 67 65 65 65 1,335 86,941 2021-07-21
520 67 66 66 67 2,085 139,054 2021-07-22
521 66 66 66 66 1,000 66,010 2021-07-23
522 67 66 66 66 2,340 154,550 2021-07-24
523 67 64 67 65 14,227 919,751 2021-07-26
524 67 66 66 66 12,490 824,953 2021-07-27
525 66 64 66 66 12,023 778,634 2021-07-28
526 65 65 65 65 7,551 490,815 2021-07-29
527 65 64 64 65 19,399 1,255,451 2021-07-30
528 65 64 64 65 2,173 139,194 2021-08-02
529 66 64 65 65 28,278 1,838,460 2021-08-03
530 65 64 64 64 18,713 1,199,079 2021-08-04
531 66 64 64 65 58,675 3,833,609 2021-08-05
532 66 64 66 66 45,482 2,991,949 2021-08-06
533 68 64 67 65 103,708 6,895,840 2021-08-09
534 68 66 66 66 35,964 2,373,508 2021-08-10
535 68 64 67 65 195,941 12,716,336 2021-08-11
536 67 66 67 67 15,463 1,028,815 2021-08-12
537 67 66 66 67 26,075 1,734,838 2021-08-13
538 67 64 67 65 141,169 9,165,001 2021-08-16
539 66 64 64 65 45,915 2,973,987 2021-08-17
540 66 65 66 65 3,450 225,882 2021-08-18
541 68 64 64 65 53,971 3,503,054 2021-08-19
542 70 64 64 66 54,422 3,541,430 2021-08-20
543 70 64 65 66 100,587 6,637,072 2021-08-23
544 69 65 69 68 132,427 8,871,309 2021-08-24
545 69 65 69 67 130,319 8,741,369 2021-08-25
546 68 65 67 68 160,678 10,810,911 2021-08-26
547 70 68 68 68 115,643 7,868,928 2021-08-27
548 72 65 68 69 185,406 12,832,294 2021-08-30
549 74 66 74 68 110,946 7,644,374 2021-08-31
550 75 70 73 73 127,492 9,246,607 2021-09-01
551 73 70 73 72 345,716 24,725,779 2021-09-02
552 73 70 73 72 247,179 17,709,956 2021-09-03
553 74 70 72 73 269,020 19,363,380 2021-09-06
554 75 73 74 74 48,885 3,618,678 2021-09-07
555 77 74 75 75 117,952 8,854,056 2021-09-08
556 79 74 74 78 99,363 7,665,842 2021-09-09
557 90 78 78 86 353,846 28,852,075 2021-09-10
558 88 85 87 85 183,774 15,843,810 2021-09-13
559 85 79 85 84 189,257 15,840,773 2021-09-14
560 84 80 81 84 248,506 20,559,420 2021-09-15
561 83 79 83 80 157,523 12,694,179 2021-09-16
562 89 79 80 86 363,218 30,221,673 2021-09-17
563 89 85 89 87 228,614 19,898,803 2021-09-20
564 86 83 86 84 65,584 5,596,168 2021-09-21
565 88 80 82 83 246,130 20,304,876 2021-09-22
566 86 80 86 83 398,833 33,112,192 2021-09-23
567 89 82 84 85 190,660 16,030,153 2021-09-24
568 87 82 84 85 76,163 6,441,835 2021-09-27
569 88 83 86 86 130,928 11,183,545 2021-09-28
570 87 82 87 85 186,336 15,876,084 2021-09-29
571 87 83 87 86 59,763 5,135,740 2021-09-30
572 87 83 87 86 69,229 5,919,556 2021-10-01
573 87 83 84 86 164,795 14,121,405 2021-10-04
574 87 83 83 85 21,828 1,846,706 2021-10-05
575 87 83 87 86 152,365 12,774,922 2021-10-06
576 88 82 82 86 186,432 15,883,090 2021-10-07
577 87 84 84 86 241,358 20,665,364 2021-10-08
578 87 84 84 86 125,856 10,831,517 2021-10-11
579 87 82 87 85 255,468 21,424,892 2021-10-12
580 86 84 84 86 41,599 3,505,580 2021-10-13
581 86 82 85 86 92,273 7,799,147 2021-10-14
582 86 82 83 84 105,252 8,832,318 2021-10-15
583 86 82 82 84 201,019 16,837,195 2021-10-18
584 86 82 86 85 211,923 17,909,234 2021-10-19
585 85 82 82 85 527,329 43,925,200 2021-10-20
586 85 84 85 85 5,103 434,962 2021-10-21
587 85 84 84 85 111,016 9,395,080 2021-10-22
588 86 84 85 86 211,321 18,021,315 2021-10-25
589 90 85 86 88 457,553 39,737,139 2021-10-26
590 94 90 90 93 130,474 11,826,651 2021-10-27
591 99 92 94 95 157,132 14,783,943 2021-10-28
592 95 93 93 94 46,563 4,350,692 2021-10-29
593 95 92 93 94 205,087 19,170,953 2021-11-01
594 95 92 94 94 59,168 5,527,180 2021-11-02
595 94 92 94 94 158,166 14,720,280 2021-11-03
596 93 89 93 93 247,155 22,292,457 2021-11-04
597 93 90 90 93 59,371 5,492,799 2021-11-08
598 94 90 93 94 106,854 9,976,985 2021-11-09
599 94 90 90 94 57,205 5,343,921 2021-11-10
600 94 92 93 94 126,879 11,851,447 2021-11-11
601 94 93 94 94 27,194 2,537,729 2021-11-12
602 94 90 94 94 129,162 12,093,761 2021-11-15
603 94 92 93 94 169,923 15,855,853 2021-11-16
604 95 92 92 93 121,779 11,394,955 2021-11-17
605 95 91 95 94 132,606 12,429,514 2021-11-18
606 95 92 92 95 56,215 5,180,797 2021-11-19
607 95 94 95 94 30,064 2,853,154 2021-11-22
608 95 93 94 95 10,829 1,014,584 2021-11-23
609 95 92 95 94 68,314 6,444,884 2021-11-24
610 95 93 93 95 22,799 2,130,262 2021-11-25
611 95 93 94 95 36,112 3,384,175 2021-11-29
612 97 94 95 95 128,596 12,257,072 2021-11-30
613 97 94 95 97 66,280 6,413,141 2021-12-01
614 96 94 95 96 114,743 11,049,346 2021-12-02
615 97 97 97 97 18,903 1,826,652 2021-12-03
616 99 97 98 98 178,392 17,415,914 2021-12-06
617 100 95 99 99 227,832 22,032,466 2021-12-07
618 105 99 99 100 247,946 24,676,580 2021-12-08
619 110 101 101 106 133,372 13,951,876 2021-12-09
620 107 104 104 106 164,944 17,212,733 2021-12-10
621 107 105 105 106 96,921 10,235,376 2021-12-13
622 107 106 107 107 50,242 5,352,333 2021-12-14
623 107 104 107 106 70,457 7,483,018 2021-12-15
624 107 105 107 107 142,607 15,187,578 2021-12-16
625 108 106 107 107 117,500 12,581,602 2021-12-17
626 109 107 108 109 227,463 24,538,017 2021-12-20
627 115 109 109 113 214,622 23,852,783 2021-12-21
628 115 113 114 114 67,122 7,637,796 2021-12-22
629 115 113 115 114 121,999 13,893,385 2021-12-23
630 115 114 114 115 88,310 10,107,967 2021-12-24
631 115 114 115 114 189,553 21,710,506 2021-12-27
632 115 113 114 113 416,787 47,637,968 2021-12-28
633 114 110 114 114 400,201 45,264,586 2021-12-30
634 114 111 114 113 203,394 22,960,591 2021-12-31
635 114 112 114 114 162,937 18,522,441 2022-01-03
636 114 112 113 113 267,212 30,238,660 2022-01-04
637 113 112 113 113 192,772 21,749,748 2022-01-05
638 113 112 113 113 1,847,841 208,875,324 2022-01-06
639 113 112 112 113 1,033,626 116,784,473 2022-01-07
640 113 111 113 113 1,199,688 135,485,650 2022-01-10
641 113 112 113 113 366,463 41,426,047 2022-01-11
642 113 110 113 113 256,272 28,511,443 2022-01-12
643 113 108 113 109 208,776 22,894,765 2022-01-13
644 114 107 112 113 207,017 23,278,504 2022-01-14
645 115 112 113 114 112,496 12,780,722 2022-01-17
646 115 108 112 114 82,897 9,382,773 2022-01-18
647 115 114 115 115 131,139 15,043,082 2022-01-19
648 115 113 114 115 556,658 63,977,331 2022-01-20
649 119 114 115 119 655,965 77,908,287 2022-01-21
650 126 115 118 125 653,375 81,632,261 2022-01-24
651 130 124 124 130 624,041 80,566,027 2022-01-25
652 138 124 130 137 624,701 85,170,540 2022-01-26
653 142 129 135 141 641,504 90,133,093 2022-01-27
654 145 142 142 145 654,929 94,775,783 2022-01-28
655 150 141 145 149 738,745 109,141,250 2022-01-31
656 150 140 149 149 819,673 121,985,792 2022-02-01
657 150 141 149 150 578,443 86,535,224 2022-02-07
658 150 139 149 144 237,214 34,278,621 2022-02-08
659 147 139 140 147 645,645 94,013,552 2022-02-09
660 145 140 145 142 18,818 2,670,605 2022-02-10
661 144 134 140 144 427,803 61,151,122 2022-02-11
662 145 134 143 144 321,824 46,161,256 2022-02-14
663 145 139 142 144 311,274 44,905,631 2022-02-15
664 145 140 145 144 107,082 15,433,983 2022-02-16
665 145 140 145 142 31,305 4,464,510 2022-02-18
666 142 135 142 139 46,168 6,475,501 2022-02-21
667 139 132 139 132 68,667 9,189,639 2022-02-22
668 133 120 132 123 61,478 7,884,871 2022-02-23
669 139 115 125 126 75,622 9,457,679 2022-02-24
670 139 115 125 132 314,773 40,870,290 2022-02-25
671 135 128 135 132 108,475 14,487,729 2022-02-28
672 135 125 128 133 152,394 19,980,409 2022-03-01
673 136 125 132 133 121,377 15,766,027 2022-03-02
674 127 116 127 126 112,059 13,830,830 2022-03-03
675 122 114 120 115 163,234 19,093,933 2022-03-04
676 120 113 114 115 79,971 9,147,396 2022-03-07
677 120 114 120 115 55,004 6,351,434 2022-03-09
678 116 105 115 112 97,838 11,013,652 2022-03-10
679 116 110 112 112 11,755 1,334,359 2022-03-11
680 116 101 113 113 172,560 18,469,375 2022-03-14
681 115 102 113 113 21,930 2,416,558 2022-03-15
682 116 111 116 111 10,925 1,230,206 2022-03-16
683 114 107 110 112 72,306 7,999,182 2022-03-17
684 114 112 114 112 12,451 1,400,160 2022-03-18
685 112 108 110 110 107,690 11,774,779 2022-03-21
686 114 110 111 114 129,958 14,566,012 2022-03-22
687 115 111 114 114 64,911 7,404,009 2022-03-23
688 115 111 114 115 56,535 6,480,151 2022-03-24
689 117 114 115 116 54,674 6,295,602 2022-03-25
690 118 114 115 117 57,011 6,646,398 2022-03-28
691 117 111 117 117 42,777 4,957,944 2022-03-29
692 116 113 116 116 51,609 5,963,274 2022-03-30
693 116 114 114 116 55,581 6,401,936 2022-03-31
694 115 111 113 113 25,678 2,889,853 2022-04-01
695 113 112 113 113 13,351 1,506,514 2022-04-04
696 113 112 112 113 19,668 2,210,158 2022-04-05
697 113 110 113 113 191,172 21,514,804 2022-04-06
698 115 113 115 114 7,474 849,352 2022-04-07
699 114 110 110 114 80,718 8,955,682 2022-04-08
700 115 109 113 110 73,289 8,092,388 2022-04-11
701 113 105 108 111 71,175 7,724,337 2022-04-12
702 114 105 112 112 74,247 8,242,623 2022-04-13
703 114 105 112 112 86,653 9,679,648 2022-04-14
704 115 107 112 113 39,698 4,488,615 2022-04-15
705 115 106 113 115 65,399 7,365,103 2022-04-18
706 115 109 111 113 144,811 16,383,494 2022-04-19
707 115 107 110 114 46,862 5,194,640 2022-04-20
708 115 100 114 113 90,378 9,881,878 2022-04-21
709 115 113 113 114 22,541 2,565,059 2022-04-22
710 115 113 114 115 48,910 5,592,873 2022-04-25
711 115 102 113 115 156,372 17,634,181 2022-04-26
712 115 106 106 115 41,828 4,763,390 2022-04-27
713 115 113 115 113 33,766 3,876,300 2022-04-28
714 114 113 113 114 16,458 1,865,295 2022-04-29
715 114 111 113 113 78,345 8,813,895 2022-05-02
716 114 110 113 114 33,248 3,749,842 2022-05-03
717 114 110 112 114 63,042 7,129,797 2022-05-04
718 114 110 113 113 96,428 10,895,680 2022-05-05
719 112 109 112 110 31,959 3,542,633 2022-05-06
720 112 110 112 112 23,862 2,643,607 2022-05-09
721 111 110 110 110 9,703 1,069,819 2022-05-10
722 110 108 110 110 108,994 11,930,761 2022-05-11
723 110 108 108 110 59,934 6,517,712 2022-05-12
724 108 105 108 106 17,167 1,838,330 2022-05-13
725 107 101 106 105 49,238 5,149,258 2022-05-17
726 107 101 107 106 78,805 8,254,975 2022-05-18
727 107 101 101 107 10,086 1,073,351 2022-05-19
728 108 104 107 106 81,121 8,506,621 2022-05-20
729 108 106 106 106 59,800 6,355,145 2022-05-16
730 106 106 106 106 8,246 875,294 2022-05-23
731 108 108 108 108 2,022 218,234 2022-05-24
732 108 100 107 102 31,236 3,253,075 2022-05-25
733 108 102 108 103 4,078 421,942 2022-05-26
734 108 107 107 107 16,115 1,724,567 2022-05-27
735 107 102 107 107 25,717 2,748,947 2022-05-30
736 108 100 108 108 26,420 2,750,067 2022-05-31
737 108 103 108 107 18,118 1,937,195 2022-06-02
738 108 100 105 107 6,906 720,015 2022-06-03
739 108 107 107 107 8,372 900,705 2022-06-06
740 108 103 107 105 18,217 1,925,040 2022-06-07
741 108 105 107 108 2,605 279,685 2022-06-08
742 110 106 106 110 27,991 3,008,251 2022-06-09
743 110 110 110 110 1,530 168,300 2022-06-10
744 111 106 108 110 35,233 3,842,932 2022-06-13
745 109 105 109 105 21,150 2,241,602 2022-06-15
746 110 100 105 107 197,962 20,895,025 2022-06-16
747 106 95 106 99 110,388 10,981,474 2022-06-17
748 104 95 104 98 68,353 6,772,138 2022-06-20
749 104 93 98 104 143,676 14,780,460 2022-06-21
750 106 95 95 106 326,917 34,484,138 2022-06-22
751 106 93 103 106 154,436 15,970,588 2022-06-23
752 107 101 101 107 124,830 13,311,628 2022-06-24
753 108 105 106 107 25,338 2,710,584 2022-06-27
754 108 102 107 105 30,431 3,239,254 2022-06-28
755 107 103 107 107 20,591 2,171,077 2022-06-29
756 108 103 107 105 33,642 3,553,113 2022-06-30
757 110 104 105 108 27,961 2,973,392 2022-07-01
758 115 106 108 111 1,806,227 200,952,583 2022-07-04
759 115 105 115 111 43,758 4,779,241 2022-07-05
760 110 105 106 105 13,708 1,447,665 2022-07-06
761 114 105 105 111 18,356 2,037,531 2022-07-07
762 110 106 110 110 42,742 4,537,290 2022-07-08
763 110 104 110 105 52,761 5,590,409 2022-07-18
764 110 104 105 104 18,157 1,903,623 2022-07-19
765 112 105 108 112 96,978 10,584,642 2022-07-20
766 114 106 111 114 67,895 7,646,909 2022-07-21
767 115 110 114 115 85,087 9,724,924 2022-07-22
768 116 111 112 116 139,059 15,761,483 2022-07-25
769 118 114 114 118 45,153 5,285,971 2022-07-26
770 115 108 115 108 21,557 2,344,815 2022-07-27
771 114 107 108 112 92,437 10,158,460 2022-07-28
772 120 111 112 119 112,970 13,054,700 2022-07-29
773 124 115 120 124 89,767 10,850,401 2022-08-01
774 123 122 123 123 18,694 2,298,792 2022-08-02
775 123 118 123 123 28,528 3,426,193 2022-08-03
776 123 122 123 123 43,523 5,346,316 2022-08-04
777 123 120 123 123 50,327 6,151,629 2022-08-05
778 123 120 122 120 32,015 3,889,692 2022-08-08
779 122 120 120 122 11,253 1,352,164 2022-08-09
780 122 114 121 117 32,024 3,783,982 2022-08-10
781 121 117 121 118 2,433 286,449 2022-08-11
782 120 118 120 118 5,477 653,098 2022-08-12
783 118 114 118 118 14,977 1,746,502 2022-08-15
784 118 110 118 113 16,570 1,883,843 2022-08-16
785 118 111 111 118 28,044 3,166,082 2022-08-17
786 118 114 116 114 12,855 1,471,462 2022-08-18
787 120 117 118 118 9,686 1,142,580 2022-08-19
788 118 115 118 116 7,019 814,620 2022-08-22
789 118 110 116 114 16,800 1,915,593 2022-08-23
790 118 110 117 112 91,572 10,177,098 2022-08-24
791 115 110 112 113 16,569 1,865,102 2022-08-25
792 115 112 115 112 7,571 855,215 2022-08-26
793 113 112 112 112 11,123 1,245,540 2022-08-29
794 111 110 111 111 23,193 2,573,822 2022-08-30
795 111 110 111 110 74,760 8,225,913 2022-08-31
796 111 110 111 111 40,150 4,427,128 2022-09-01
797 111 110 111 111 11,418 1,267,208 2022-09-02
798 111 110 110 110 30,062 3,313,585 2022-09-05
799 110 108 108 110 10,292 1,123,139 2022-09-06
800 115 105 109 111 77,653 8,554,311 2022-09-07
801 120 106 111 118 67,469 7,929,102 2022-09-08
802 118 105 118 115 36,794 4,104,315 2022-09-09
803 114 105 110 109 16,922 1,806,700 2022-09-12
804 112 105 105 112 62,307 6,675,034 2022-09-13
805 110 105 109 110 30,319 3,263,647 2022-09-14
806 110 107 109 107 6,471 696,832 2022-09-15
807 110 102 105 103 72,771 7,619,823 2022-09-16
808 110 100 110 106 46,827 4,764,015 2022-09-19
809 107 98 102 102 40,201 4,046,899 2022-09-20
810 105 101 104 104 12,376 1,255,518 2022-09-21
811 105 101 103 103 22,834 2,352,008 2022-09-22
812 105 101 104 105 7,528 781,894 2022-09-23
813 105 100 105 101 21,813 2,254,697 2022-09-26
814 103 100 103 102 20,402 2,053,599 2022-09-27
815 100 95 100 100 85,927 8,476,966 2022-09-28
816 100 96 100 99 48,800 4,795,724 2022-09-29
817 104 100 100 100 2,595 261,170 2022-09-30
818 99 95 99 98 102,623 9,842,704 2022-10-03
819 99 95 99 97 9,655 939,896 2022-10-04
820 98 95 98 98 4,475 428,165 2022-10-05
821 97 97 97 97 5,577 540,969 2022-10-06
822 98 95 97 98 9,877 964,171 2022-10-07
823 99 90 99 96 67,076 6,149,363 2022-10-10
824 96 85 96 96 42,066 3,857,404 2022-10-11
825 90 86 90 89 40,021 3,589,157 2022-10-12
826 95 85 95 94 56,422 4,943,572 2022-10-13
827 94 85 89 94 92,811 8,223,403 2022-10-14
828 95 91 94 95 52,288 4,912,742 2022-10-17
829 95 85 94 89 49,802 4,444,623 2022-10-18
830 95 80 89 85 28,822 2,442,863 2022-10-19
831 94 87 94 94 6,353 596,897 2022-10-20
832 93 89 90 92 42,241 3,841,532 2022-10-21
833 97 89 92 94 59,962 5,596,850 2022-10-24
834 97 95 97 97 18,393 1,783,765 2022-10-25
835 97 91 95 92 22,734 2,101,796 2022-10-26
836 97 90 92 96 28,684 2,648,355 2022-10-27
837 96 92 96 96 19,733 1,870,247 2022-10-28
838 96 92 95 94 36,638 3,448,451 2022-10-31
839 104 92 92 103 32,912 3,140,658 2022-11-01
840 100 95 95 95 14,994 1,432,477 2022-11-02
841 100 95 98 100 12,682 1,250,114 2022-11-03
842 100 95 95 100 22,069 2,133,666 2022-11-04
843 106 97 100 105 77,163 7,882,829 2022-11-07
844 105 96 100 104 61,856 6,112,782 2022-11-08
845 110 98 103 105 32,437 3,384,895 2022-11-09
846 110 102 102 110 20,463 2,175,333 2022-11-10
847 110 105 110 110 46,158 5,020,314 2022-11-11
848 110 105 109 107 45,743 4,937,557 2022-11-14
849 110 104 110 107 19,429 2,082,483 2022-11-15
850 106 98 105 98 33,415 3,386,971 2022-11-16
851 105 98 98 100 20,216 2,014,336 2022-11-17
852 104 100 100 100 25,370 2,538,400 2022-11-18
853 100 98 100 99 13,786 1,362,116 2022-11-21
854 100 97 99 98 23,307 2,288,862 2022-11-22
855 97 96 97 97 45,796 4,437,689 2022-11-23
856 96 92 96 92 59,039 5,576,036 2022-11-25
857 95 90 91 91 38,825 3,541,887 2022-11-28
858 93 91 91 93 9,679 883,609 2022-11-29
859 95 90 93 93 27,975 2,597,496 2022-11-30
860 93 90 93 91 16,975 1,543,540 2022-12-01
861 93 92 93 93 7,054 653,750 2022-12-02
862 93 91 93 93 11,061 1,019,905 2022-12-05
863 95 93 93 94 13,642 1,270,759 2022-12-06
864 93 91 93 93 461,497 41,812,607 2022-12-07
865 93 91 93 93 15,845 1,457,617 2022-12-08
866 95 92 93 94 8,879 829,563 2022-12-09
867 97 95 95 96 42,020 4,014,147 2022-12-12
868 97 95 95 97 19,842 1,912,212 2022-12-13
869 97 96 96 96 17,335 1,668,754 2022-12-14
870 97 96 97 97 131,120 12,708,421 2022-12-15
871 97 97 97 97 23,104 2,237,239 2022-12-16
872 97 96 97 97 35,543 3,426,116 2022-12-19
873 100 96 97 98 244,704 23,753,786 2022-12-20
874 103 98 98 100 102,540 10,195,916 2022-12-21
875 112 100 101 112 75,958 8,075,598 2022-12-22
876 120 106 112 115 45,568 5,088,470 2022-12-23
877 120 106 113 115 237,778 26,921,520 2022-12-26
878 117 110 116 117 79,853 9,231,367 2022-12-27
879 124 112 117 122 172,851 20,647,148 2022-12-28
880 125 110 116 125 148,585 18,105,258 2022-12-30
881 123 121 122 122 62,068 7,594,647 2023-01-02
882 123 114 114 122 96,740 11,575,244 2023-01-03
883 122 119 120 122 86,513 10,431,224 2023-01-04
884 122 120 122 121 39,234 4,728,236 2023-01-05
885 120 120 120 120 91,319 10,949,077 2023-01-06
886 122 118 120 118 92,394 11,030,055 2023-01-09
887 119 113 118 119 84,528 9,868,548 2023-01-10
888 119 115 118 119 64,739 7,553,730 2023-01-11
889 120 115 119 120 84,939 10,070,798 2023-01-12
890 121 119 120 119 31,503 3,779,435 2023-01-13
891 121 115 118 115 202,463 23,671,008 2023-01-16
892 121 115 115 116 183,264 21,405,628 2023-01-17
893 120 115 115 115 245,396 28,553,631 2023-01-18
894 119 115 115 118 91,155 10,779,630 2023-01-19
895 120 117 119 120 99,108 11,803,336 2023-01-20
896 120 115 119 119 131,541 15,565,941 2023-01-23
897 118 115 115 118 145,595 17,013,594 2023-01-24
898 118 115 116 118 83,183 9,784,378 2023-01-25
899 118 117 117 118 78,102 9,140,866 2023-01-26
900 118 116 118 118 85,781 10,113,213 2023-01-27
901 118 116 116 118 84,181 9,845,137 2023-01-30
902 119 117 117 117 8,394 984,406 2023-01-31
903 119 116 118 116 4,667 547,294 2023-02-01
904 120 116 117 118 21,462 2,529,189 2023-02-02
905 120 118 118 120 41,463 4,973,127 2023-02-03
906 120 118 119 120 274,405 32,596,304 2023-02-06
907 120 117 120 118 25,326 2,989,142 2023-02-07
908 120 115 116 117 63,480 7,386,073 2023-02-08
909 120 115 117 116 128,442 15,269,331 2023-02-09
910 116 114 115 115 70,926 8,152,182 2023-02-10
911 118 114 116 118 10,204 1,183,129 2023-02-13
912 118 114 115 118 22,413 2,568,038 2023-02-14
913 118 114 118 115 47,400 5,461,258 2023-02-15
914 117 113 115 114 20,739 2,375,550 2023-02-16
915 115 113 115 114 9,694 1,104,800 2023-02-17
916 115 110 115 115 71,322 7,972,534 2023-02-20
917 115 111 115 114 6,999 795,979 2023-02-24
918 115 110 114 114 25,896 2,879,178 2023-02-27
919 115 112 114 114 16,303 1,857,905 2023-02-28
920 115 114 115 114 7,368 842,831 2023-03-01
921 114 110 114 111 18,528 2,066,726 2023-03-02
922 114 109 113 113 38,408 4,228,328 2023-03-03
923 114 110 113 110 36,946 4,150,229 2023-03-06
924 109 108 109 109 19,431 2,117,332 2023-03-07
925 109 107 109 108 15,882 1,713,653 2023-03-09
926 109 105 108 109 55,844 6,019,088 2023-03-10
927 107 105 105 106 65,278 6,861,921 2023-03-13
928 106 105 105 105 18,596 1,954,825 2023-03-14
929 106 105 106 106 55,997 5,907,946 2023-03-15
930 107 105 106 106 34,568 3,658,864 2023-03-16
931 112 106 107 110 20,754 2,235,131 2023-03-17
932 110 109 110 110 31,362 3,436,916 2023-03-20
933 110 108 109 109 36,385 3,952,379 2023-03-21
934 109 108 109 108 14,841 1,608,859 2023-03-22
935 109 105 108 109 170,056 18,516,276 2023-03-23
936 118 105 105 111 347,924 38,300,276 2023-03-24
937 117 108 116 108 14,371 1,593,849 2023-03-27
938 111 108 108 110 53,210 5,829,960 2023-03-28
939 109 105 108 109 38,755 4,147,508 2023-03-29
940 108 105 105 106 14,929 1,586,303 2023-03-30
941 109 105 106 107 114,054 12,217,136 2023-03-31
942 109 100 108 102 193,314 20,774,206 2023-04-03
943 105 101 101 105 48,793 5,082,152 2023-04-04
944 104 99 102 104 177,197 18,196,678 2023-04-05
945 105 100 104 105 8,183 821,064 2023-04-06
946 104 100 100 103 13,585 1,398,931 2023-04-07
947 107 100 103 105 17,138 1,777,501 2023-04-10
948 104 100 103 100 24,299 2,467,656 2023-04-11
949 105 100 102 101 58,647 5,950,383 2023-04-12
950 107 101 105 104 45,385 4,631,177 2023-04-13
951 106 101 104 103 60,091 6,151,255 2023-04-14
952 105 102 103 105 37,410 3,834,784 2023-04-17
953 108 102 105 106 25,010 2,581,910 2023-04-18
954 109 105 105 107 95,621 10,242,830 2023-04-19
955 110 106 107 110 38,311 4,155,116 2023-04-20
956 114 110 110 114 64,897 7,191,403 2023-04-21
957 113 105 110 110 190,851 21,081,121 2023-04-24
958 113 106 113 112 42,689 4,715,707 2023-04-25
959 112 105 110 112 31,688 3,370,534 2023-04-26
960 113 107 108 112 145,734 16,282,828 2023-04-27
961 113 108 112 113 219,412 24,746,070 2023-04-28
962 112 104 107 112 127,302 13,923,315 2023-05-01
963 112 106 112 112 48,260 5,309,025 2023-05-02
964 112 106 111 112 167,232 18,551,823 2023-05-03
965 110 108 108 108 66,080 7,160,471 2023-05-04
966 110 108 109 110 81,183 8,868,698 2023-05-05
967 110 103 109 110 207,401 22,423,496 2023-05-08
968 110 108 109 110 28,571 3,119,853 2023-05-09
969 110 106 108 109 110,283 11,993,814 2023-05-10
970 111 109 110 110 136,701 15,043,920 2023-05-11
971 111 105 109 111 79,151 8,560,278 2023-05-12
972 110 105 110 106 41,345 4,395,237 2023-05-15
973 109 107 107 108 36,045 3,887,256 2023-05-16
974 110 105 107 108 65,826 7,112,090 2023-05-17
975 109 102 108 109 21,789 2,279,842 2023-05-18
976 109 105 106 108 32,284 3,483,196 2023-05-19
977 108 101 105 107 104,133 10,901,350 2023-05-22
978 107 103 107 105 18,947 1,993,841 2023-05-23
979 107 100 105 101 57,033 5,769,503 2023-05-24
980 107 102 102 104 7,261 760,099 2023-05-25
981 107 100 103 106 30,228 3,096,853 2023-05-26
982 107 104 104 104 14,191 1,481,500 2023-05-29
983 106 101 104 102 27,333 2,803,253 2023-05-30
984 108 97 102 106 146,309 14,843,246 2023-05-31
985 108 100 106 107 24,350 2,562,154 2023-06-02
986 108 101 107 106 65,007 6,917,741 2023-06-05
987 108 102 105 105 27,070 2,856,595 2023-06-06
988 108 102 105 107 104,646 11,105,393 2023-06-07
989 109 102 102 109 101,336 10,918,378 2023-06-08
990 110 102 108 109 260,134 27,823,303 2023-06-09
991 110 103 103 109 36,245 3,880,325 2023-06-12
992 113 103 105 110 47,101 5,136,952 2023-06-13
993 115 104 109 111 65,925 7,199,077 2023-06-14
994 113 105 111 112 121,254 13,493,591 2023-06-15
995 114 107 112 113 23,793 2,670,185 2023-06-16
996 115 106 110 114 238,049 26,193,508 2023-06-19
997 115 107 113 115 31,867 3,578,629 2023-06-20
998 115 106 115 115 25,939 2,942,334 2023-06-21
999 115 110 115 110 6,746 744,273 2023-06-22
1000 115 110 115 112 813 90,817 2023-06-23
1001 115 102 110 103 55,872 5,939,112 2023-06-26
1002 112 102 103 110 101,995 10,456,126 2023-06-27
1003 110 104 105 104 13,655 1,425,877 2023-06-28
1004 105 102 104 103 100,160 10,289,438 2023-06-29
1005 108 103 104 104 2,609 271,690 2023-06-30
1006 107 104 104 106 41,454 4,375,673 2023-07-03
1007 109 103 107 107 53,327 5,666,258 2023-07-04
1008 107 103 107 105 32,547 3,461,378 2023-07-05
1009 107 105 105 107 1,877 199,637 2023-07-07
1010 106 103 105 105 16,621 1,743,936 2023-07-17
1011 107 103 106 103 28,212 2,922,694 2023-07-18
1012 106 103 106 106 9,415 970,192 2023-07-19
1013 105 103 105 105 1,699 177,588 2023-07-20
1014 104 103 103 103 11,547 1,187,818 2023-07-21
1015 104 100 103 102 43,586 4,442,384 2023-07-24
1016 104 101 103 103 13,643 1,399,836 2023-07-25
1017 104 103 104 103 2,587 267,679 2023-07-26
1018 106 103 103 105 9,352 975,673 2023-07-27
1019 107 104 104 107 143,422 15,306,197 2023-07-28
1020 107 105 105 107 5,649 599,835 2023-07-06
1021 107 106 106 107 15,732 1,679,168 2023-07-31
1022 107 103 105 106 109,297 11,635,810 2023-08-01
1023 107 101 107 102 10,815 1,107,395 2023-08-02
1024 104 101 102 104 54,843 5,609,789 2023-08-03
1025 107 101 102 106 47,965 5,074,764 2023-08-04
1026 107 104 105 106 120,778 12,830,193 2023-08-07
1027 107 104 106 107 14,804 1,568,288 2023-08-08
1028 107 101 104 106 69,040 7,286,537 2023-08-09
1029 107 102 106 107 24,102 2,532,644 2023-08-10
1030 107 101 102 107 81,727 8,417,789 2023-08-11
1031 107 105 107 107 19,545 2,080,810 2023-08-14
1032 107 105 106 107 62,442 6,645,475 2023-08-15
1033 107 105 107 107 45,663 4,879,654 2023-08-16
1034 107 104 105 107 74,212 7,892,346 2023-08-17
1035 107 104 107 107 68,427 7,293,092 2023-08-18
1036 107 104 106 105 8,789 919,291 2023-08-21
1037 106 104 106 105 20,445 2,123,674 2023-08-22
1038 107 100 106 104 64,190 6,664,414 2023-08-23
1039 106 101 101 105 41,788 4,327,080 2023-08-24
1040 106 102 103 102 44,044 4,570,997 2023-08-25
1041 105 102 102 104 10,280 1,057,317 2023-08-28
1042 104 102 102 104 53,082 5,423,762 2023-08-29
1043 106 102 104 106 64,740 6,836,986 2023-08-30
1044 107 102 106 105 137,243 14,459,355 2023-08-31
1045 107 105 107 106 9,393 1,001,069 2023-09-01
1046 106 102 105 106 25,258 2,614,349 2023-09-04
1047 106 103 103 105 14,369 1,488,316 2023-09-05
1048 106 105 105 105 39,525 4,154,416 2023-09-06
1049 106 103 104 104 55,772 5,811,226 2023-09-07
1050 106 104 105 106 12,250 1,288,310 2023-09-11
1051 107 106 106 106 132,187 14,010,596 2023-09-12
1052 106 106 106 106 26,800 2,843,915 2023-09-13
1053 106 106 106 106 118,157 12,528,775 2023-09-14
1054 106 106 106 106 85,186 9,051,314 2023-09-15
1055 106 106 106 106 15,218 1,615,491 2023-09-18
1056 106 106 106 106 74,373 7,912,673 2023-09-19
1057 106 105 106 106 13,138 1,390,183 2023-09-20
1058 106 105 106 106 2,210 233,179 2023-09-21
1059 106 105 106 106 13,138 1,390,183 2023-09-22
1060 106 105 106 106 7,343 772,381 2023-09-25
1061 107 106 106 107 154,644 16,467,107 2023-09-26
1062 107 105 105 107 25,128 2,658,314 2023-09-27
1063 107 106 106 107 25,149 2,673,910 2023-09-28
1064 107 106 106 106 780,098 83,051,139 2023-09-29
1065 107 104 106 107 36,399 3,831,064 2023-10-02
1066 107 103 107 107 83,038 8,841,515 2023-10-03
1067 107 100 107 101 37,899 3,853,160 2023-10-04
1068 105 100 105 102 10,871 1,107,610 2023-10-05
1069 105 100 101 102 15,269 1,544,511 2023-10-06
1070 102 101 102 102 38,354 3,911,569 2023-10-09
1071 102 101 101 101 42,966 4,343,393 2023-10-10
1072 103 101 101 102 27,337 2,763,123 2023-10-11
1073 106 101 103 105 29,218 3,062,752 2023-10-12
1074 106 101 105 106 15,106 1,583,128 2023-10-13
1075 107 101 103 106 74,815 7,869,429 2023-10-16
1076 106 105 106 105 4,193 442,359 2023-10-17
1077 105 102 105 102 7,176 735,874 2023-10-18
1078 105 102 102 105 12,716 1,303,038 2023-10-19
1079 105 101 102 102 38,908 3,950,538 2023-10-20
1080 104 102 104 102 4,066 416,525 2023-10-23
1081 104 101 101 101 36,885 3,734,234 2023-10-24
1082 104 102 102 104 4,951 513,882 2023-10-25
1083 104 101 104 105 19,639 2,018,852 2023-10-26
1084 104 104 104 104 850 88,372 2023-10-27
1085 104 101 104 101 18,518 1,875,789 2023-10-30
1086 104 101 102 104 7,380 757,234 2023-10-31
1087 104 102 104 104 6,703 696,217 2023-11-01
1088 104 101 104 102 18,498 1,888,194 2023-11-02
1089 104 103 104 103 5,359 553,065 2023-11-03
1090 104 103 104 103 3,975 411,443 2023-11-06
1091 104 101 104 104 16,811 1,725,856 2023-11-07
1092 104 101 104 102 37,015 3,768,082 2023-11-08
1093 104 102 103 104 22,386 2,320,273 2023-11-09
1094 105 102 103 104 86,322 8,946,830 2023-11-10
1095 105 100 102 104 60,817 6,199,491 2023-11-13
1096 104 100 102 103 123,001 12,621,331 2023-11-15
1097 103 100 101 100 11,832 1,198,234 2023-11-16
1098 103 101 101 102 12,850 1,299,628 2023-11-17
1099 103 100 101 100 52,922 5,336,396 2023-11-20
1100 103 100 100 102 11,779 1,194,143 2023-11-21
1101 103 98 103 102 23,782 2,383,429 2023-11-22
1102 102 98 102 98 47,879 4,731,273 2023-11-23
1103 102 98 99 100 11,068 1,092,996 2023-11-24
1104 100 99 100 99 19,847 1,983,772 2023-11-27
1105 100 98 100 98 19,676 1,950,435 2023-11-28
1106 100 98 99 100 4,883 483,641 2023-11-29
1107 100 100 100 100 9,814 978,643 2023-11-30
1108 100 100 100 100 10,372 1,035,589 2023-12-01
1109 100 98 100 99 36,156 3,579,185 2023-12-04
1110 100 98 98 100 29,579 2,892,230 2023-12-05
1111 100 98 98 98 19,544 1,910,758 2023-12-06
1112 100 97 98 99 19,483 1,916,859 2023-12-07
1113 99 97 98 99 28,753 2,796,562 2023-12-08
1114 100 97 99 100 64,315 6,408,942 2023-12-11
1115 100 97 97 100 7,925 779,755 2023-12-12
1116 100 97 100 100 45,216 4,514,751 2023-12-13
1117 100 97 100 98 10,463 1,028,582 2023-12-14
1118 99 97 98 98 47,285 4,637,728 2023-12-15
1119 99 97 97 98 14,780 1,448,185 2023-12-18
1120 99 98 99 98 19,752 1,942,136 2023-12-19
1121 100 98 98 99 7,171 705,570 2023-12-20
1122 100 97 100 97 53,174 5,168,561 2023-12-21
1123 99 97 99 97 29,205 2,838,043 2023-12-22
1124 100 97 98 99 85,524 8,394,829 2023-12-25
1125 100 98 98 100 7,156 708,024 2023-12-26
1126 100 98 100 99 7,948 787,355 2023-12-27
1127 101 99 100 100 34,300 3,428,282 2023-12-28
1128 106 100 100 105 53,316 5,495,058 2024-01-02
1129 105 100 100 103 53,222 5,444,146 2024-01-03
1130 103 100 103 100 11,292 1,152,495 2024-01-04
1131 103 100 102 102 52,466 5,369,006 2024-01-05
1132 103 100 103 100 69,018 6,990,980 2024-01-08
1133 102 99 100 99 12,707 1,265,562 2024-01-09
1134 106 100 104 105 150,318 15,404,660 2023-09-08
1135 100 98 99 98 15,842 1,563,778 2024-01-10
1136 102 98 98 102 9,042 921,001 2024-01-11
1137 102 99 100 100 12,370 1,238,960 2024-01-12
1138 102 98 100 101 17,462 1,724,260 2024-01-15
1139 100 100 100 100 4,761 476,100 2024-01-16
1140 100 98 100 100 56,135 5,608,842 2024-01-17
1141 101 97 100 101 16,651 1,628,106 2024-01-18
1142 100 100 100 100 2,042 205,201 2024-01-19
1143 100 97 100 97 40,698 3,988,676 2024-01-22
1144 100 97 97 98 16,881 1,657,169 2024-01-23
1145 98 95 97 98 54,211 5,248,577 2024-01-24
1146 99 95 98 99 11,522 1,105,563 2024-01-25
1147 99 98 99 99 578 57,182 2024-01-26
1148 98 93 98 96 47,695 4,539,058 2024-01-29
1149 98 93 98 98 17,767 1,696,183 2024-01-30
1150 98 94 95 98 23,472 2,232,529 2024-01-31
1151 98 95 97 96 29,363 2,830,851 2024-02-01
1152 95 94 95 95 19,250 1,828,060 2024-02-02
1153 97 93 95 95 49,698 4,695,636 2024-02-05
1154 97 93 93 96 43,191 4,095,705 2024-02-06
1155 97 93 96 97 37,169 3,591,802 2024-02-07
1156 98 94 97 98 61,301 5,948,760 2024-02-08
1157 98 97 98 98 1,939 189,701 2024-02-09
1158 98 97 97 98 3,765 368,462 2024-02-13
1159 99 98 98 98 18,346 1,799,834 2024-02-14
1160 99 99 99 99 5,520 544,245 2024-02-15
1161 100 97 98 100 29,780 2,930,736 2024-02-16
1162 101 98 101 98 31,598 3,160,044 2024-02-19
1163 100 97 98 97 7,120 696,425 2024-02-20
1164 97 93 97 96 40,891 3,858,852 2024-02-21
1165 96 96 96 96 11,109 1,069,575 2024-02-22
1166 96 92 96 94 23,213 2,174,773 2024-02-23
1167 96 93 93 94 86,882 8,112,935 2024-02-26
1168 96 93 96 93 43,942 4,138,440 2024-02-27
1169 96 92 93 92 5,290 488,148 2024-02-28
1170 96 92 92 93 22,355 2,072,684 2024-02-29
1171 95 89 92 94 62,816 5,838,560 2024-03-01
1172 95 91 92 95 39,655 3,707,704 2024-03-04
1173 99 92 92 97 50,015 4,673,588 2024-03-05
1174 99 88 93 93 53,853 4,854,055 2024-03-06
1175 97 90 95 96 41,021 3,877,441 2024-03-07
1176 96 91 94 93 13,982 1,298,964 2024-03-11
1177 95 88 95 91 53,972 4,923,088 2024-03-12
1178 94 90 92 91 24,835 2,260,796 2024-03-13
1179 94 91 94 94 1,122 105,241 2024-03-14
1180 93 90 93 92 7,941 733,634 2024-03-15
1181 93 90 90 92 11,920 1,077,951 2024-03-18
1182 92 90 92 92 32,674 2,947,511 2024-03-19
1183 91 90 90 91 10,339 930,881 2024-03-20
1184 92 90 90 90 8,739 789,794 2024-03-21
1185 92 90 92 92 3,109 285,418 2024-03-22
1186 91 90 90 91 46,031 4,146,175 2024-03-25
1187 91 90 90 91 6,626 598,251 2024-03-26
1188 92 90 90 92 17,807 1,618,269 2024-03-27
1189 91 90 90 90 15,867 1,429,240 2024-03-28
1190 91 90 90 91 8,018 722,611 2024-03-29
1191 92 90 91 91 32,285 2,916,731 2024-04-01
1192 92 90 90 90 27,240 2,464,716 2024-04-02
1193 92 90 92 92 10,358 946,279 2024-04-03
1194 93 90 92 92 29,453 2,693,143 2024-04-04
1195 93 90 92 93 105,320 9,775,684 2024-04-05
1196 93 91 93 93 34,377 3,193,529 2024-04-08
1197 94 91 94 94 31,269 2,920,634 2024-04-09
1198 97 93 94 96 87,662 8,426,430 2024-04-10
1199 97 93 97 97 29,593 2,817,164 2024-04-11
1200 97 93 93 96 9,231 875,253 2024-04-12
1201 95 91 95 92 26,101 2,412,077 2024-04-15
1202 93 91 92 93 8,477 780,961 2024-04-16
1203 94 92 92 93 22,789 2,114,800 2024-04-17
1204 94 92 94 92 12,858 1,181,882 2024-04-18
1205 94 91 93 94 312,792 29,241,541 2024-04-19
1206 94 91 91 93 23,972 2,216,339 2024-04-22
1207 92 91 92 91 27,453 2,502,811 2024-04-23
1208 93 90 91 93 37,386 3,381,962 2024-04-24
1209 92 88 92 91 26,420 2,377,437 2024-04-25
1210 91 90 91 90 17,117 1,553,967 2024-04-26
1211 92 89 90 90 33,568 3,016,539 2024-04-29
1212 92 89 89 90 33,759 3,018,627 2024-04-30
1213 92 90 90 91 12,630 1,139,745 2024-05-01
1214 92 91 91 92 5,674 516,827 2024-05-02
1215 92 90 92 91 24,695 2,260,708 2024-05-03
1216 91 90 91 90 6,930 627,712 2024-05-06
1217 92 90 90 90 67,605 6,085,892 2024-05-07
1218 92 90 91 90 15,492 1,401,631 2024-05-08
1219 92 90 92 90 73,228 6,594,598 2024-05-09
1220 90 90 90 90 22,282 2,005,380 2024-05-10
1221 90 88 89 90 24,314 2,149,422 2024-05-13
1222 93 89 89 93 81,915 7,475,435 2024-05-14
1223 92 89 92 92 5,365 486,360 2024-05-15
1224 91 90 90 91 5,130 465,216 2024-05-16
1225 91 87 90 90 23,092 2,039,809 2024-05-17
1226 90 87 88 88 30,207 2,654,029 2024-05-20
1227 90 87 87 90 23,333 2,095,010 2024-05-21
1228 90 88 89 90 16,663 1,479,642 2024-05-22
1229 91 88 89 88 32,351 2,893,979 2024-05-24
1230 91 89 89 90 13,568 1,213,807 2024-05-27
1231 90 89 90 90 9,895 886,901 2024-05-28
1232 90 90 90 90 14,679 1,320,182 2024-05-29
1233 90 89 90 90 10,647 951,748 2024-05-30
1234 91 87 90 91 5,945 527,516 2024-05-31
1235 92 90 91 91 2,107 190,871 2024-06-03
1236 91 90 91 91 1,416 127,898 2024-06-04
1237 91 91 91 91 7,391 669,379 2024-06-05
1238 91 89 91 89 12,988 1,171,809 2024-06-06
1239 91 89 89 91 329 29,638 2024-06-07
1240 91 89 91 91 8,744 784,658 2024-06-10
1241 90 90 90 90 1,553 139,770 2024-06-11
1242 90 89 90 90 5,620 503,648 2024-06-12
1243 93 88 90 93 142,080 12,928,207 2024-06-13
1244 93 89 89 90 21,392 1,932,323 2024-06-14
1245 93 89 90 93 21,082 1,951,081 2024-06-17
1246 96 88 89 93 88,303 8,212,344 2024-06-18
1247 95 90 90 95 125,601 11,810,687 2024-06-19
1248 95 90 94 93 122,314 11,235,656 2024-06-20
1249 94 90 90 91 25,084 2,272,838 2024-06-21
1250 90 86 90 87 316,615 27,564,726 2024-06-24
1251 92 82 88 84 1,011,559 84,801,072 2024-06-25
1252 94 83 83 92 216,264 19,202,498 2024-06-26
1253 95 90 90 94 292,553 27,326,430 2024-06-27
1254 100 90 93 95 140,942 13,347,930 2024-07-01
1255 95 90 90 94 60,016 5,560,509 2024-07-02
1256 94 89 94 91 57,872 5,274,232 2024-07-03
1257 90 89 89 89 53,924 4,804,187 2024-07-04
1258 91 87 90 89 39,220 3,482,724 2024-07-05
1259 89 87 88 87 33,739 2,952,757 2024-07-08
1260 89 87 89 89 44,890 3,988,909 2024-07-09
1261 89 85 89 86 58,535 5,116,539 2024-07-16
1262 89 86 86 87 29,609 2,560,531 2024-07-17
1263 89 86 89 86 4,660 407,257 2024-07-18
1264 89 86 89 87 12,000 1,039,246 2024-07-19
1265 89 86 86 88 40,846 3,530,552 2024-07-22
1266 88 85 86 87 30,238 2,602,599 2024-07-23
1267 88 85 87 85 45,887 3,917,222 2024-07-24
1268 88 85 85 86 48,571 4,155,161 2024-07-25
1269 87 85 85 86 30,019 2,564,728 2024-07-26
1270 87 85 86 85 243,694 21,084,176 2024-07-29
1271 87 85 87 85 13,655 1,169,103 2024-07-30
1272 87 84 87 85 21,807 1,857,354 2024-07-31
1273 87 83 85 84 32,151 2,732,494 2024-08-01
1274 86 84 86 84 6,485 550,456 2024-08-02
1275 86 85 85 86 15,280 1,311,230 2024-08-05
1276 86 84 85 85 29,715 2,524,419 2024-08-06
1277 85 84 85 84 10,321 874,541 2024-08-07
1278 86 85 85 85 9,152 777,917 2024-08-08
1279 86 84 86 85 45,349 3,857,341 2024-08-09
1280 85 84 85 84 56,320 4,744,579 2024-08-12
1281 85 83 84 83 39,210 3,278,441 2024-08-13
1282 84 83 84 84 30,401 2,530,885 2024-08-14
1283 83 82 82 83 27,620 2,270,871 2024-08-15
1284 85 83 83 83 6,392 532,693 2024-08-16
1285 83 81 82 81 33,311 2,717,940 2024-08-19
1286 83 80 83 83 21,971 1,784,607 2024-08-20
1287 82 76 82 82 42,471 3,403,922 2024-08-21
1288 83 80 82 82 27,671 2,261,835 2024-08-22
1289 83 80 83 83 15,986 1,316,947 2024-08-23
1290 83 83 83 83 8,009 665,808 2024-08-26
1291 83 82 83 83 7,726 637,623 2024-08-27
1292 83 82 83 82 6,692 551,128 2024-08-28
1293 82 77 81 82 33,736 2,711,154 2024-08-29
1294 83 82 83 83 12,362 1,025,494 2024-08-30
1295 83 79 82 82 11,268 911,466 2024-09-02
1296 82 80 80 81 9,318 753,048 2024-09-03
1297 82 77 81 81 36,232 2,870,543 2024-09-04
1298 81 78 78 80 33,765 2,667,889 2024-09-05
1299 81 80 81 81 9,051 731,220 2024-09-06
1300 81 79 80 79 16,566 1,322,102 2024-09-09
1301 81 80 80 81 21,580 1,727,247 2024-09-10
1302 81 80 80 80 12,171 973,614 2024-09-11
1303 81 78 80 80 90,066 7,158,930 2024-09-12
1304 81 80 81 81 1,417 114,466 2024-09-13
1305 81 80 81 80 39,057 3,138,768 2024-09-16
1306 81 77 81 78 79,835 6,312,753 2024-09-17
1307 81 77 81 81 17,542 1,396,786 2024-09-18
1308 81 79 81 81 6,400 515,136 2024-09-19
1309 81 77 81 77 109,031 8,596,002 2024-09-20
1310 80 78 78 80 5,669 445,412 2024-09-23
1311 92 79 80 85 115,234 9,729,223 2024-09-24
1312 97 81 81 93 87,627 8,109,580 2024-09-25
1313 96 85 93 94 79,463 7,489,657 2024-09-26
1314 95 90 94 95 29,191 2,737,656 2024-09-27
1315 95 90 95 95 45,314 4,281,473 2024-09-30
1316 95 86 94 92 10,909 989,392 2024-10-02
1317 91 85 88 89 12,496 1,092,187 2024-10-03
1318 90 88 90 88 8,533 756,208 2024-10-04
1319 90 85 85 90 9,904 852,646 2024-10-07
1320 89 85 89 89 6,784 587,468 2024-10-08
1321 89 84 88 85 29,456 2,538,906 2024-10-09
1322 86 83 86 85 8,496 716,344 2024-10-10
1323 85 81 84 83 22,882 1,899,944 2024-10-14
1324 95 81 83 92 133,836 12,200,566 2024-10-15
1325 92 88 92 92 10,517 946,299 2024-10-16
1326 91 85 91 87 5,205 453,201 2024-10-17
1327 91 87 91 89 358 32,084 2024-10-18
1328 91 90 91 91 3,772 340,876 2024-10-21
1329 90 86 86 86 35,005 3,015,767 2024-10-22
1330 90 85 90 90 15,251 1,315,194 2024-10-23
1331 89 85 89 89 11,649 1,009,729 2024-10-24
1332 89 85 89 88 5,327 454,035 2024-10-25
1333 89 85 89 87 22,210 1,908,069 2024-10-28
1334 88 85 85 86 16,749 1,428,054 2024-10-29
1335 92 85 85 90 124,235 11,143,664 2024-10-30
1336 92 86 88 86 5,016 433,770 2024-10-31
1337 90 86 86 86 15,566 1,344,683 2024-11-01
1338 90 85 86 85 9,565 821,727 2024-11-04
1339 90 85 85 87 52,126 4,452,493 2024-11-05
1340 89 85 85 88 31,853 2,715,605 2024-11-06
1341 88 85 87 87 4,358 380,191 2024-11-07
1342 88 85 85 88 9,040 773,237 2024-11-08
1343 88 85 86 85 78,399 6,671,013 2024-11-11
1344 87 83 87 85 59,815 5,067,701 2024-11-12
1345 87 82 84 83 49,023 4,115,368 2024-11-13
1346 87 82 82 87 212,237 17,953,622 2024-11-14
1347 87 83 83 87 8,448 702,623 2024-11-15
1348 86 84 84 86 13,136 1,108,713 2024-11-18
1349 86 85 86 85 209,784 17,835,283 2024-11-19
1350 86 82 83 85 9,414 795,941 2024-11-20
1351 87 85 85 85 263,245 22,570,873 2024-11-21
1352 87 85 87 87 57,034 4,855,572 2024-11-22
1353 87 86 86 86 13,943 1,199,694 2024-11-25
1354 86 83 85 85 13,060 1,115,675 2024-11-27
1355 86 85 86 86 2,034 175,648 2024-11-28
1356 91 85 86 88 139,681 12,205,749 2024-11-29
1357 90 85 88 86 15,517 1,337,318 2024-12-02
1358 89 86 86 89 74,338 6,394,729 2024-12-03
1359 89 86 89 87 16,919 1,458,993 2024-12-04
1360 87 85 87 87 4,952 426,269 2024-12-05
1361 87 82 86 84 46,511 3,934,853 2024-12-06
1362 89 87 87 88 10,688 927,015 2024-12-09
1363 88 88 88 88 7,086 623,545 2024-12-10
1364 88 85 88 88 2,805 245,323 2024-12-11
1365 88 86 88 86 12,589 1,082,758 2024-12-12
1366 87 84 85 87 27,098 2,306,656 2024-12-13
1367 87 84 85 85 9,389 795,653 2024-12-16
1368 87 84 85 84 208,628 17,727,442 2024-12-17
1369 89 84 86 88 174,604 15,375,363 2024-12-18
1370 89 84 89 88 32,328 2,723,137 2024-12-19
№ Prices Traded
High Low Volume Value Date
1 83 83 10,000,000 826,000,000 2020-05-07
2 83 83 4,285,715 354,000,059 2020-05-28

Monos khuns (MFC)

Address: Monos Foods bld, Chinggis Avenue, 20nd khoroo, Khan-Uul district, Ulaanbaatar, 17043, Mongolia
Phone: 7777-3525
Fax:
Name of Director/CEO: Agvaandorj.Otgondari
Email: foods@monos.mn
Established date: 2012-03-01
Listed date: 2018-12-17
Registration № 5568927
State Registration № 9011338029
Stock type: Common
Business description: Retail
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00MFC05515

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: 2021-05-25
№ Lastname Firstname Membership Percentage of shares held
1 A Otgondari Board member 0 %
2 CH Battogtokh Board member 0 %
3 KH Solongo Board member 0 %
4 Ts Tsetsegbadam Board member 0 %
5 Kh Anand Board member 0 %
6 L Khurelbaatar Board member 0 %

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: 2024-06-18
№ Lastname Firstname Position in the company Contact number
1 Enkhbayar Amarbold Үнэт цаас хариуцсан мэргэжилтэн 80081138
2 Natsag Tsagaankhuu Secretary of board of directors 99035178

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 L Hurelbaatar 70 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position
1 A Otgondari Board member
2 CH Battogtokh Board member
3 KH Solongo Board member
4 Ts Tsetsegbadam Board member
5 Kh Anand Board member
6 L Khurelbaatar Board member

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 L Hurelbaatar 70 %

Balance sheet

  • Total assets 60,799,383,518
  • Total liabilities 37,433,339,457
  • Total owner`s equity 23,366,044,061
  • Issued shares 408,850,428

Income statement

  • Sales revenue17,503,850,516
  • Cost of sales 9,210,137,973
  • Түрээсийн орлого0
  • Борлуулалтын орлого105,432,826
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого39,726,171
  • Gross profit 8,293,712,543
  • Net income 1,452,673,313
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 57

Ratios

  • Return on Assets /ROA/ 0.0239
  • Return on Equity /ROE/ 0.0622
  • Return on Total Assets /ROTA/ 0.1364
  • Earnings per share /EPS/ 20.2854
  • Price earnings ratio (P/E Ratio) 4.9272

Balance sheet

  • Total assets 75,950,539,377
  • Total liabilities 55,192,891,647
  • Total owner`s equity 20,757,647,730
  • Issued shares 408,850,428

Income statement

  • Sales revenue31,676,949,028
  • Cost of sales 17,199,959,651
  • Түрээсийн орлого0
  • Борлуулалтын орлого11,025,158
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого35,530,930
  • Gross profit 14,476,989,376
  • Net income 3,645,048,535
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 51

Ratios

  • Return on Assets /ROA/ 0.048
  • Return on Equity /ROE/ 0.1756
  • Return on Total Assets /ROTA/ 0.1906
  • Earnings per share /EPS/ 35.409
  • Price earnings ratio (P/E Ratio) 2.9411

Balance sheet

  • Total assets 44,927,427,340
  • Total liabilities 26,525,983,710
  • Total owner`s equity 18,401,443,630
  • Issued shares 408,850,428

Income statement

  • Sales revenue16,498,267,080
  • Cost of sales 8,702,564,780
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,092,022,090
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 45

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0466
  • Earnings per share /EPS/ 5.1168
  • Price earnings ratio (P/E Ratio) 20.3524

Balance sheet

  • Total assets 36,507,556,500
  • Total liabilities 19,216,893,900
  • Total owner`s equity 17,290,662,600
  • Issued shares 408,850,428

Income statement

  • Sales revenue28,216,577,500
  • Cost of sales 15,928,711,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 3,187,336,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 42

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0873
  • Earnings per share /EPS/ 7.7959
  • Price earnings ratio (P/E Ratio) 13.3584

Balance sheet

  • Total assets 26,461,505,300
  • Total liabilities 10,846,117,800
  • Total owner`s equity 15,615,387,500
  • Issued shares 408,850,428

Income statement

  • Sales revenue13,879,645,500
  • Cost of sales 7,840,630,700
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,512,061,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 38

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0571
  • Earnings per share /EPS/ 3.6983
  • Price earnings ratio (P/E Ratio) 28.5156

Balance sheet

  • Total assets 22,995,987,700
  • Total liabilities 8,074,961,100
  • Total owner`s equity 14,921,026,600
  • Issued shares 408,850,428

Income statement

  • Sales revenue18,840,789,100
  • Cost of sales 10,291,585,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 2,029,732,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 36

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0883
  • Earnings per share /EPS/ 4.9645
  • Price earnings ratio (P/E Ratio) 20.977

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 408,850,428

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 19,857,495,300
  • Total liabilities 6,421,668,000
  • Total owner`s equity 13,435,827,300
  • Issued shares 408,850,428

Income statement

  • Sales revenue7,484,176,600
  • Cost of sales 4,101,774,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 544,533,500
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 33

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0274
  • Earnings per share /EPS/ 1.3319
  • Price earnings ratio (P/E Ratio) 49.5621

Balance sheet

  • Total assets 19,241,571,200
  • Total liabilities 5,941,426,900
  • Total owner`s equity 13,300,144,300
  • Issued shares 408,850,428

Income statement

  • Sales revenue12,491,129,000
  • Cost of sales 6,932,564,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,010,228,600
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 33

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0525
  • Earnings per share /EPS/ 2.4709
  • Price earnings ratio (P/E Ratio) 27.1075

Balance sheet

  • Total assets 21,584,336,800
  • Total liabilities 5,737,955,200
  • Total owner`s equity 15,846,381,600
  • Issued shares 408,850,428

Income statement

  • Sales revenue5,435,419,700
  • Cost of sales 2,964,093,900
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 399,919,200
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 39

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0185
  • Earnings per share /EPS/ 0.9782
  • Price earnings ratio (P/E Ratio) 65.0204

Balance sheet

  • Total assets 20,999,342,900
  • Total liabilities 5,118,479,900
  • Total owner`s equity 15,880,862,900
  • Issued shares 408,850,428

Income statement

  • Sales revenue9,433,040,400
  • Cost of sales 5,204,352,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 761,942,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 39

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0363
  • Earnings per share /EPS/ 1.8636
  • Price earnings ratio (P/E Ratio) 34.8783

Balance sheet

  • Total assets 22,156,334,900
  • Total liabilities 4,963,148,300
  • Total owner`s equity 17,193,186,600
  • Issued shares 408,850,428

Income statement

  • Sales revenue4,610,180,900
  • Cost of sales 2,554,088,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 338,758,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 42

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0153
  • Earnings per share /EPS/ 0.8286
  • Price earnings ratio (P/E Ratio) 83.2766
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Monos khuns MFC 2024 year 2 Quarterly reports 2024-07-24 0000-00-00 N/A
2 Monos khuns MFC 2023 year 4 Quarterly reports 2024-02-20 BDO Audit LLC 2024-04-10
3 Monos khuns MFC 2023 year 2 Quarterly reports 2023-07-27 0000-00-00
4 Monos khuns MFC 2022 year 4 Quarterly reports 2023-02-10 2023-03-20 N/A
5 Monos khuns MFC 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
6 Monos khuns MFC 2021 year 4 Quarterly reports 2022-02-10 2022-02-22 N/A
7 Monos khuns MFC 2021 year 3 Quarterly reports 2021-10-22 0000-00-00 N/A
8 Monos khuns MFC 2021 year 2 Quarterly reports 2021-07-24 0000-00-00 N/A
9 Monos khuns MFC 2020 year 4 Quarterly reports 2021-02-26 0000-00-00
10 Monos khuns MFC 2020 year 2 Quarterly reports 2020-07-20 0000-00-00
11 Monos khuns MFC 2019 year 4 Quarterly reports 2020-02-10 2020-02-10
12 Monos khuns MFC 2019 year 2 Quarterly reports 2019-07-19 0000-00-00

Contractual changes in assets

Changes in asset above 10% of compay's total asset

№ Company name Symbol Description Date Download
1 Monos khuns MFC Annual report 2022 2023-06-30

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholder meeting: ( General )

Date of Shareholders' meeting: 2020-04-27 15:00 hour
Record date: 2020-03-11
Declaration date: 2020-02-21
Channels of public announcement /year, month, day and publication №/: "The Today" daily newspaper, "UBS" television, "www.monosfood.mn" 21-February 2020, 06-March 2020, 08-April 2020
Meeting venue: online /it will be confirmed on 10-April 2020 /
Meeting agenda: 1. Present Independent Auditor's opinion on reports of 2019 financial activities 2. Approval of the Board's opinion on Company's Financial and Operational report of 2019 3. Presentation of Invested Capital Expenditure report 4. Presentation of the Board resolution for declaration and distribution of Dividends 5. Approval of the Board's budget for 2020
Resolution: BOD 2020-02-18 №03/02
Members of Organizing committee of the meeting: Todrol.P, Tsagaankhuu.N, Khash-Erdene.B, Enkhtuvshin.E, Odongerel.E, Nomin.E
Contact number: 88080308, 99035178
Date of public announcement by MSE: 2020-04-08

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 "MONOS KHUNS" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2024 2024-08-09 16:37:10
2 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
3 THE DIVIDEND FOR THE YEAR 2022 OF "MONOS FOODS" JSC HAS BEEN ALLOCATED TO THE ACCOUNTS OF THE SHAREHOLDERS 2023-12-19 16:23:35
4 “MONOS FOODS” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-14 18:25:15
5 DIVIDEND DECLARATION BY "MONOS FOODS" JSC 2023-02-17 11:59:02
6 "MONOS FOOD" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022 2022-08-18 18:17:48
7 DIVIDEND DECLARATION BY "MONOS KHUNS" JSC 2022-02-18 16:24:33
8 ‘MONOS KHUNS’ JSC TO PAY DIVIDENDS 2021-02-19 17:24:47
9 MSE RENEWS TOP 20 INDEX COMPOSITION 2021-01-25 16:57:11
10 “MONOS KHUNS" JSC HOLDS PUBLIC REPORTING EVENT AT ITS FACTORY BUILDING 2020-08-12 16:28:38
11 "MONOS KHUNS" JSC TO HOLD THE SHAREHOLDERS' MEETING VIRTUALLY 2020-04-09 16:28:00
12 ATTENTION TO SHAREHOLDERS OF "MONOS KHUNS" JSC 2020-03-31 12:24:58
13 'MONOS KHUNS' JSC TO PAY DIVIDENDS 2020-02-20 09:33:44

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024