Trade Reports

Quarterly
- 2022
  - I quarter
  - III quarter
- 2023
  - I quarter
Annual
- 2016
- 2017
- 2018
- 2019
- 2020
- 2021
- 2022

Index

49782.03

( 76.45 0.15% )

Index	Unit	Change
Top 20 Index	49782.03	76.45
MSE A Index	19356.87	8.12
MSE B Index	14352.4	-69.44

News

OCTOBER 31 TRADING REPORT

2025-10-31 17:54:19

Total trade: MNT 182,541,556,227 (USD 50,902,812.04)

OCTOBER 30 TRADING REPORT

2025-10-30 16:33:09

Total trade: MNT 685,068,933 (USD 190,941.88)

OCTOBER 29 TRADING REPORT

2025-10-29 17:45:46

Total trade: MNT 46,680,284,244.25 (USD 13,007,393.72)

Monos khuns (MFC)

79.2

-2.75 ( -3.36% )

Previous closing price: 81.95
Opening price: 81.94
Closing price: 79.20
Current day`s VWAP: 79.28
Bid: 79.05 x 89
Ask: 81.90 x 834
Issued shares: 408,850,428
Outstanding shares: 408,850,428

Daily range: 79.02 - 81.94
Trade volume: 12,315
Turnover: 976,333.84
Number of transaction: 29
52 weeks data: 77.08 - 97.24
ISIN: MN00MFC05515
Market Cap: 32,380,953,897.60

Monos khuns

Mongolian Stock Exchange

№	Prices				Traded
№	High	Low	Open	Close	Volume	Value	Date
1	73	70	70	72	1,692,822	119,870,738	2019-05-20
2	72	70	71	71	1,716,514	120,706,519	2019-05-21
3	72	70	72	71	132,693	9,427,786	2019-05-22
4	71	68	70	70	503,200	35,107,248	2019-05-23
5	70	69	70	70	350,092	24,457,607	2019-05-24
6	72	70	70	71	168,436	11,963,365	2019-05-27
7	72	71	71	72	374,995	26,869,392	2019-05-28
8	72	72	72	72	5,309	382,691	2019-05-29
9	72	72	72	72	180,993	13,003,609	2019-05-30
10	72	72	72	72	90,681	6,518,290	2019-05-31
11	72	72	72	72	119,513	8,604,306	2019-06-03
12	72	71	72	72	596,460	42,772,331	2019-06-04
13	72	71	72	72	361,552	25,977,877	2019-06-05
14	72	72	72	72	139,302	9,996,180	2019-06-06
15	72	72	72	72	56,545	4,056,549	2019-06-07
16	72	72	72	72	31,961	2,297,330	2019-06-10
17	72	71	72	72	304,828	21,770,011	2019-06-11
18	72	71	72	72	141,160	10,127,431	2019-06-12
19	72	71	72	72	248,203	17,753,841	2019-06-13
20	72	72	72	72	105,784	7,583,596	2019-06-14
21	72	70	72	71	425,258	30,233,266	2019-06-17
22	72	71	71	71	200,896	14,269,193	2019-06-18
23	72	71	72	72	97,097	6,911,489	2019-06-19
24	72	71	72	72	448,076	32,051,522	2019-06-20
25	72	71	71	71	12,680	905,756	2019-06-21
26	72	70	72	71	402,065	28,557,791	2019-06-24
27	72	70	72	72	88,841	6,305,245	2019-06-25
28	72	70	71	70	167,767	11,824,704	2019-06-26
29	72	70	72	71	96,299	6,842,253	2019-06-27
30	71	70	71	71	125,731	8,901,940	2019-06-28
31	72	70	70	72	22,300	1,584,700	2019-07-01
32	72	71	71	71	45,002	3,202,940	2019-07-02
33	72	71	72	71	32,498	2,315,349	2019-07-03
34	71	71	71	71	47,501	3,361,838	2019-07-04
35	71	71	71	71	16,632	1,186,216	2019-07-05
36	72	70	71	71	161,799	11,501,887	2019-07-08
37	72	70	71	71	146,030	10,326,284	2019-07-09
38	72	72	72	72	500	35,795	2019-07-10
39	72	70	71	72	73,835	5,221,899	2019-07-16
40	72	70	71	72	6,624	471,420	2019-07-17
41	72	70	71	72	9,413	663,227	2019-07-18
42	72	72	72	72	1,000	71,570	2019-07-19
43	72	70	72	70	115,448	8,117,158	2019-07-22
44	72	70	70	71	107,499	7,575,549	2019-07-23
45	70	68	70	70	105,819	7,277,047	2019-07-24
46	70	70	70	70	9,942	695,944	2019-07-25
47	70	67	70	67	32,252	2,184,763	2019-07-29
48	67	65	67	66	14,355	941,823	2019-07-30
49	70	64	66	69	41,832	2,774,396	2019-07-31
50	70	67	70	70	7,400	503,392	2019-08-01
51	70	66	70	66	51,081	3,382,261	2019-08-02
52	66	65	66	65	37,157	2,437,352	2019-08-05
53	65	65	65	65	8,377	544,505	2019-08-06
54	65	64	65	65	33,503	2,177,228	2019-08-07
55	66	65	65	66	38,184	2,515,944	2019-08-09
56	70	67	70	67	3,809	260,814	2019-08-12
57	68	66	68	67	7,712	511,108	2019-08-13
58	67	67	67	67	5	335	2019-08-14
59	67	64	67	67	32,021	2,107,850	2019-08-15
60	67	67	67	67	10	670	2019-08-16
61	67	64	64	67	296	19,048	2019-08-19
62	67	64	66	67	19,319	1,266,332	2019-08-20
63	67	67	67	67	66,000	4,422,000	2019-08-21
64	68	65	65	66	1,441	95,553	2019-08-22
65	68	68	68	68	1	68	2019-08-23
66	68	65	65	68	96,775	6,439,646	2019-08-26
67	69	65	69	69	18,667	1,248,399	2019-08-27
68	69	65	65	69	5,001	325,669	2019-08-28
69	69	68	68	68	10,424	708,833	2019-08-29
70	69	69	69	69	78,799	5,436,981	2019-08-30
71	69	69	69	69	6,854	472,066	2019-09-02
72	69	65	69	65	22,800	1,488,706	2019-09-04
73	68	65	68	65	39,038	2,520,625	2019-09-05
74	65	65	65	65	1,150	74,865	2019-09-07
75	65	65	65	65	1,150	74,865	2019-09-07
76	68	65	67	66	6,195	408,435	2019-09-09
77	68	68	68	68	600	40,800	2019-09-10
78	66	63	66	65	117,885	7,587,524	2019-09-11
79	66	66	66	66	1	66	2019-09-12
80	66	66	66	66	19,332	1,271,602	2019-09-13
81	66	66	66	66	374	24,647	2019-09-16
82	66	65	66	66	571	37,528	2019-09-17
83	65	60	65	62	15,953	995,301	2019-09-18
84	60	60	60	60	3,700	222,035	2019-09-19
85	62	62	62	62	1,052	65,224	2019-09-20
86	62	60	62	60	25,748	1,545,725	2019-09-23
87	60	60	60	60	200	12,000	2019-09-24
88	58	51	58	54	12,317	662,997	2019-09-25
89	60	55	55	58	9,477	549,164	2019-09-26
90	60	60	60	60	1,480	88,765	2019-09-27
91	60	59	60	60	11,871	702,994	2019-09-30
92	60	59	59	60	66,034	3,898,225	2019-10-01
93	60	57	57	57	14,121	809,579	2019-10-02
94	60	60	60	60	603	36,174	2019-10-03
95	60	57	60	60	94,025	5,640,552	2019-10-04
96	59	55	59	56	82,616	4,663,302	2019-10-07
97	60	58	59	60	29,776	1,775,544	2019-10-08
98	62	59	59	60	72,212	4,350,375	2019-10-09
99	64	58	58	64	18,531	1,099,482	2019-10-10
100	65	62	62	64	3,775	240,784	2019-10-11
101	65	63	65	63	39,673	2,531,429	2019-10-14
102	65	60	60	64	75,791	4,589,580	2019-10-15
103	65	64	65	64	376	24,065	2019-10-16
104	66	62	64	64	106,590	6,785,675	2019-10-17
105	68	66	66	67	5,500	366,637	2019-10-18
106	68	64	68	67	42,107	2,808,380	2019-10-21
107	67	64	64	66	26,237	1,702,016	2019-10-22
108	67	64	64	67	10,700	712,801	2019-10-23
109	67	64	67	66	30,788	2,005,702	2019-10-24
110	67	64	64	67	13,150	848,200	2019-10-25
111	68	65	67	67	5,826	392,238	2019-10-28
112	68	63	65	64	70,286	4,503,761	2019-10-29
113	67	64	65	67	54,849	3,549,339	2019-10-30
114	67	65	67	67	1,602	105,527	2019-10-31
115	67	67	67	67	701	46,967	2019-11-01
116	67	65	66	66	20,891	1,359,461	2019-11-04
117	67	65	67	66	29,341	1,934,411	2019-11-05
118	67	65	65	67	13,490	883,153	2019-11-06
119	67	65	67	67	34,402	2,280,967	2019-11-07
120	67	65	65	67	110,073	7,183,945	2019-11-08
121	67	65	65	66	61,979	4,040,830	2019-11-11
122	68	65	65	68	86,385	5,659,247	2019-11-12
123	68	65	68	68	23,064	1,550,191	2019-11-13
124	68	66	66	68	16,202	1,074,920	2019-11-14
125	68	65	67	66	70,211	4,680,399	2019-11-18
126	68	65	68	68	22,071	1,439,413	2019-11-19
127	68	65	65	67	66,724	4,385,575	2019-11-20
128	68	68	68	68	200	13,558	2019-11-21
129	70	68	68	68	362,228	24,634,775	2019-11-22
130	70	68	70	69	16,151	1,107,296	2019-11-25
131	70	68	68	70	36,142	2,461,028	2019-11-28
132	70	68	68	70	141,140	9,761,250	2019-11-29
133	70	70	70	70	5,800	405,988	2019-12-02
134	70	69	69	70	34,026	2,356,927	2019-12-03
135	71	70	70	70	26,000	1,821,022	2019-12-04
136	71	70	70	70	34,632	2,429,528	2019-12-05
137	71	70	71	70	23,090	1,617,624	2019-12-06
138	71	69	70	70	58,817	4,060,332	2019-12-09
139	70	69	70	69	12,587	863,499	2019-12-10
140	70	70	70	70	111	7,750	2019-12-11
141	70	69	70	70	22,619	1,566,762	2019-12-12
142	71	69	70	70	76,767	5,375,087	2019-12-13
143	71	69	71	71	145,524	10,186,723	2019-12-16
144	71	68	70	69	29,343	2,037,469	2019-12-17
145	71	68	70	69	46,668	3,209,505	2019-12-18
146	70	69	70	69	38,501	2,649,034	2019-12-19
147	70	69	70	70	20,291	1,403,037	2019-12-20
148	70	68	70	69	33,742	2,341,429	2019-12-23
149	70	68	69	70	12,853	879,632	2019-12-24
150	70	70	70	70	3,661	256,270	2019-12-25
151	70	70	70	70	46,706	3,264,769	2019-12-26
152	70	70	70	70	7,202	504,144	2019-12-27
153	70	69	70	70	7,348	514,386	2019-12-30
154	70	70	70	70	100	7,030	2019-12-31
155	70	70	70	70	1,409	99,011	2020-01-02
156	70	70	70	70	1,220	85,398	2020-01-03
157	70	70	70	70	1,701	119,070	2020-01-06
158	70	69	69	69	23,192	1,601,448	2020-01-07
159	70	70	70	70	16,032	1,122,154	2020-01-08
160	70	70	70	70	28,849	2,020,360	2020-01-09
161	70	70	70	70	2,361	165,978	2020-01-10
162	70	68	69	70	76,750	5,271,280	2020-01-13
163	70	69	70	70	142,960	10,003,396	2020-01-14
164	70	70	70	70	300	21,030	2020-01-15
165	70	70	70	70	58,110	4,068,000	2020-01-16
166	70	70	70	70	29,382	2,057,240	2020-01-17
167	70	70	70	70	89,543	6,268,010	2020-01-20
168	72	70	70	70	72,410	5,088,336	2020-01-22
169	72	70	72	70	8,699	610,129	2020-01-23
170	70	70	70	70	179	12,530	2020-01-24
171	71	69	70	70	14,603	1,022,810	2020-01-27
172	71	71	71	71	50	3,550	2020-01-28
173	72	71	71	71	3,075	218,378	2020-01-29
174	72	72	72	72	650	46,495	2020-01-30
175	72	72	72	72	101	7,272	2020-01-31
176	75	71	71	72	6,674	478,732	2020-02-03
177	75	75	75	75	60	4,500	2020-02-04
178	73	71	73	73	2,015	143,095	2020-02-05
179	74	71	73	71	37,313	2,754,702	2020-02-06
180	75	72	72	72	587	42,275	2020-02-07
181	74	72	72	73	1,079	79,149	2020-02-10
182	74	72	74	72	877	63,343	2020-02-11
183	74	71	72	72	76,941	5,538,301	2020-02-12
184	74	74	74	74	20	1,478	2020-02-13
185	74	71	71	74	2,794	204,155	2020-02-14
186	74	74	74	74	71	5,247	2020-02-17
187	74	71	71	71	8,771	623,189	2020-02-18
188	74	74	74	74	50	3,685	2020-02-19
189	73	73	73	73	1,073	78,354	2020-02-20
190	73	73	73	73	837	61,093	2020-02-21
191	73	72	73	72	1,950	140,805	2020-02-27
192	74	70	73	71	167,556	12,093,193	2020-02-28
193	74	73	74	73	830	60,998	2020-03-02
194	73	70	70	71	20,980	1,474,023	2020-03-03
195	71	71	71	71	5,337	376,818	2020-03-04
196	71	70	71	70	8,666	608,101	2020-03-05
197	71	71	71	71	1	71	2020-03-06
198	71	70	71	71	27,837	1,948,477	2020-03-09
199	71	69	71	71	62,293	4,319,594	2020-03-10
200	71	68	71	71	93,218	6,402,242	2020-03-11
201	71	69	69	71	101	7,159	2020-03-12
202	71	71	71	71	7,123	505,662	2020-03-16
203	71	69	70	71	12,208	853,055	2020-03-17
204	71	71	71	71	600	42,570	2020-03-18
205	71	70	71	71	2,800	197,330	2020-03-19
206	71	68	71	71	72,571	4,966,928	2020-03-20
207	69	69	69	69	1,013	69,492	2020-03-23
208	70	69	70	70	12,964	899,980	2020-03-24
209	70	69	70	70	37,920	2,646,597	2020-03-25
210	69	68	69	68	47,779	3,252,176	2020-03-26
211	70	68	68	70	188,826	12,823,193	2020-03-27
212	70	67	68	70	27,586	1,854,735	2020-03-30
213	70	67	67	67	11,632	776,187	2020-03-31
214	70	67	67	70	18,100	1,209,090	2020-04-01
215	70	66	67	70	74,533	4,928,391	2020-04-02
216	70	65	69	70	142,234	9,324,861	2020-04-03
217	70	66	67	70	3,996	269,626	2020-04-06
218	70	65	65	70	6,393	418,228	2020-04-07
219	70	66	70	70	1,300	88,840	2020-04-08
220	68	66	66	68	20,740	1,371,140	2020-04-09
221	69	66	66	68	20,850	1,387,800	2020-04-10
222	69	66	66	66	33,103	2,190,711	2020-04-13
223	69	65	66	69	11,451	750,592	2020-04-14
224	69	65	66	69	155,100	10,161,106	2020-04-15
225	68	66	68	68	8,057	531,876	2020-04-17
226	68	66	66	68	9,307	615,662	2020-04-20
227	69	65	66	69	20,491	1,366,699	2020-04-21
228	69	68	69	68	4,103	279,049	2020-04-24
229	69	68	68	69	56,128	3,817,719	2020-04-27
230	68	66	67	66	54,360	3,656,975	2020-04-28
231	69	66	69	66	34,735	2,303,830	2020-04-29
232	69	65	69	69	15,735	1,082,358	2020-04-30
233	69	68	69	69	800	54,997	2020-05-01
234	68	66	68	68	10,330	682,440	2020-05-04
235	68	65	66	68	4,250	278,914	2020-05-05
236	68	65	68	67	38,956	2,559,714	2020-05-06
237	65	65	65	65	11,368	738,945	2020-05-07
238	67	66	67	67	9,409	617,227	2020-05-08
239	67	65	65	67	20,941	1,368,574	2020-05-11
240	67	65	65	67	7,270	486,920	2020-05-13
241	67	67	67	67	2,800	187,577	2020-05-14
242	67	67	67	67	5,361	359,187	2020-05-15
243	67	67	67	67	29	1,943	2020-05-18
244	67	65	66	66	39,711	2,594,857	2020-05-19
245	67	65	65	65	17,458	1,133,792	2020-05-20
246	66	65	66	66	30,500	1,998,000	2020-05-21
247	66	66	66	66	14,545	959,970	2020-05-22
248	66	66	66	66	14,955	987,030	2020-05-25
249	67	65	66	66	229,319	15,059,896	2020-05-26
250	66	65	65	66	3,975	258,714	2020-05-29
251	66	65	66	66	40,100	2,606,600	2020-06-02
252	66	65	65	66	41,631	2,705,444	2020-06-03
253	66	65	66	66	24,340	1,584,440	2020-06-04
254	66	65	66	65	18,819	1,231,187	2020-06-08
255	69	64	65	69	89,916	5,834,584	2020-06-09
256	68	66	66	68	6,600	432,595	2020-06-10
257	65	65	65	65	1,000	64,510	2020-06-11
258	68	65	65	68	15,575	1,006,568	2020-06-12
259	66	65	65	66	12,657	827,216	2020-06-15
260	65	65	65	65	7,000	455,000	2020-06-16
261	66	64	64	66	4,317	275,446	2020-06-17
262	66	63	66	63	3,275	207,612	2020-06-22
263	65	62	62	65	4,480	278,150	2020-06-23
264	65	62	63	65	11,024	688,351	2020-06-26
265	65	65	65	65	4	260	2020-06-29
266	65	65	65	65	2	130	2020-06-30
267	65	65	65	65	9,826	638,597	2020-07-02
268	64	64	64	64	783	50,112	2020-07-03
269	64	61	64	64	6,945	430,715	2020-07-06
270	64	64	64	64	200	12,780	2020-07-07
271	64	64	64	64	10	639	2020-07-08
272	64	60	64	60	7,956	479,860	2020-07-09
273	64	64	64	64	80	5,096	2020-07-10
274	64	60	60	64	807	48,827	2020-07-16
275	63	63	63	63	1,000	63,000	2020-07-17
276	63	62	63	63	6,022	378,550	2020-07-20
277	63	63	63	63	12,366	778,708	2020-07-21
278	64	64	64	64	3,500	223,680	2020-07-22
279	64	61	62	64	5,200	318,280	2020-07-23
280	64	60	60	63	9,676	599,920	2020-07-24
281	63	58	63	60	24,715	1,479,605	2020-07-27
282	63	62	63	62	7,640	474,080	2020-07-28
283	62	62	62	62	1,000	62,000	2020-07-30
284	64	61	61	63	11,210	695,600	2020-07-31
285	64	60	62	64	13,860	850,327	2020-08-03
286	62	60	61	61	6,838	417,480	2020-08-04
287	62	62	62	62	206	12,770	2020-08-05
288	62	60	62	60	4,605	278,150	2020-08-06
289	63	62	62	63	13,482	841,304	2020-08-07
290	63	62	63	62	4,700	293,935	2020-08-10
291	63	62	62	63	6,229	387,427	2020-08-11
292	63	63	63	63	5,951	372,423	2020-08-12
293	63	63	63	63	620	39,060	2020-08-13
294	63	63	63	63	610	38,125	2020-08-14
295	63	62	63	63	4,428	275,241	2020-08-17
296	64	63	63	64	4,451	279,659	2020-08-18
297	64	64	64	64	529	33,644	2020-08-19
298	64	62	62	64	6,700	423,770	2020-08-20
299	64	64	64	64	1,000	63,549	2020-08-21
300	64	61	64	63	28,248	1,749,931	2020-08-24
301	64	61	61	64	28,014	1,696,722	2020-08-25
302	64	60	60	64	10,014	599,925	2020-08-26
303	63	63	63	63	2,245	141,435	2020-08-27
304	64	60	63	61	27,142	1,686,525	2020-08-28
305	63	63	63	63	4,019	253,052	2020-08-31
306	63	62	62	63	16,606	1,033,149	2020-09-01
307	63	60	62	63	19,079	1,176,719	2020-09-02
308	63	60	61	63	7,890	483,633	2020-09-03
309	63	60	60	63	13,310	806,190	2020-09-04
310	63	59	60	63	18,467	1,100,788	2020-09-08
311	63	63	63	63	1,200	75,456	2020-09-09
312	63	58	61	63	94,915	5,873,160	2020-09-10
313	65	61	63	65	92,381	5,860,951	2020-09-11
314	74	65	65	70	344,045	23,688,738	2020-09-14
315	70	68	69	70	657,512	45,212,258	2020-09-15
316	72	69	70	70	29,075	2,038,957	2020-09-16
317	71	68	70	70	1,162,851	80,799,419	2020-09-17
318	71	70	70	70	21,101	1,476,980	2020-09-18
319	71	69	71	70	13,080	906,236	2020-09-21
320	70	70	70	70	4,094	286,514	2020-09-22
321	70	66	70	70	16,313	1,108,058	2020-09-23
322	70	66	69	70	29,536	1,997,040	2020-09-24
323	70	70	70	70	3,129	219,019	2020-09-25
324	70	69	70	70	83,816	5,825,334	2020-09-28
325	70	70	70	70	27,404	1,917,144	2020-09-29
326	70	70	70	70	29,349	2,054,227	2020-09-30
327	70	66	69	70	24,199	1,636,120	2020-10-01
328	70	70	70	70	1	70	2020-10-02
329	70	66	69	70	17,374	1,180,418	2020-10-05
330	70	66	70	69	15,323	1,054,719	2020-10-06
331	70	66	70	70	26,257	1,813,863	2020-10-07
332	71	66	70	70	21,183	1,453,101	2020-10-08
333	70	69	70	70	3,841	266,070	2020-10-09
334	70	66	70	70	85,155	5,811,024	2020-10-12
335	71	70	70	71	45,033	3,154,156	2020-10-13
336	71	70	70	71	6,583	466,359	2020-10-14
337	70	66	66	70	292,548	19,783,719	2020-10-16
338	70	66	70	70	44,722	2,931,591	2020-10-19
339	70	70	70	70	30,253	2,117,097	2020-10-20
340	70	67	67	70	2,795	192,418	2020-10-21
341	70	67	70	70	8,956	603,765	2020-10-22
342	69	68	69	68	3,210	218,490	2020-10-23
343	69	69	69	69	1,500	103,240	2020-10-26
344	69	67	68	69	3,490	234,590	2020-10-28
345	68	68	68	68	2,060	140,080	2020-10-29
346	68	68	68	68	958	65,144	2020-10-30
347	68	66	68	68	26,415	1,760,070	2020-11-02
348	68	66	68	68	9,471	634,249	2020-11-04
349	68	68	68	68	420	28,722	2020-11-05
350	68	65	66	68	19,643	1,286,773	2020-11-06
351	68	64	68	64	9,962	640,870	2020-11-09
352	68	64	64	68	8,871	598,682	2020-11-10
353	68	65	65	68	2,141	141,910	2020-11-11
354	68	68	68	68	700	47,446	2020-11-12
355	68	68	68	68	998	68,133	2020-11-13
356	68	68	68	68	400	27,308	2020-11-18
357	68	66	68	68	1,689	114,966	2020-11-19
358	68	67	68	68	8,474	567,013	2020-11-20
359	68	68	68	68	1,600	109,183	2020-11-23
360	68	68	68	68	442	30,084	2020-11-24
361	68	67	68	68	2,980	199,464	2020-11-25
362	68	67	67	68	8,709	583,791	2020-11-27
363	68	68	68	68	2,309	156,209	2020-11-30
364	68	68	68	68	895	61,001	2020-12-01
365	68	68	68	68	3,567	242,643	2020-12-02
366	68	68	68	68	600	40,871	2020-12-03
367	68	68	68	68	365	24,891	2020-12-04
368	68	68	68	68	22,759	1,553,557	2020-12-07
369	68	68	68	68	539	36,679	2020-12-08
370	68	67	68	68	40,375	2,700,327	2020-12-09
371	68	65	68	66	14,170	936,766	2020-12-10
372	68	68	68	68	301	20,522	2020-12-11
373	68	65	68	68	18,123	1,200,592	2020-12-14
374	68	66	66	68	3,391	228,370	2020-12-15
375	68	65	66	68	34,167	2,208,485	2020-12-16
376	68	65	65	68	11,051	719,732	2020-12-17
377	68	65	65	68	71,244	4,716,712	2020-12-18
378	68	65	68	68	12,697	826,639	2020-12-21
379	68	65	68	68	7,879	513,567	2020-12-22
380	68	65	68	67	6,623	429,630	2020-12-23
381	67	67	67	67	6,696	451,846	2020-12-24
382	67	65	67	67	10,382	676,831	2020-12-25
383	67	67	67	67	4,662	312,354	2020-12-28
384	67	65	67	66	20,650	1,368,253	2020-12-30
385	67	65	67	67	1,895	124,045	2020-12-31
386	67	65	67	67	11,011	726,585	2021-01-04
387	67	67	67	67	21,382	1,428,318	2021-01-05
388	67	67	67	67	6,040	402,131	2021-01-06
389	67	66	67	67	2,682	179,626	2021-01-07
390	67	67	67	67	581	39,194	2021-01-08
391	68	67	67	67	4,988	336,543	2021-01-11
392	68	67	68	68	23,328	1,579,866	2021-01-12
393	69	68	68	69	937,192	64,617,119	2021-01-13
394	70	67	68	68	1,905	131,253	2021-01-14
395	68	67	68	67	19,193	1,295,015	2021-01-15
396	68	67	68	68	2,475	167,348	2021-01-18
397	68	67	67	67	16,103	1,075,121	2021-01-19
398	68	67	67	68	8,241	549,117	2021-01-20
399	67	67	67	67	2,914	195,238	2021-01-21
400	67	67	67	67	13,710	914,517	2021-01-22
401	67	67	67	67	4,745	316,373	2021-01-25
402	67	66	67	66	12,467	824,489	2021-01-26
403	66	65	66	65	27,709	1,817,464	2021-01-27
404	67	65	66	67	70,250	4,642,554	2021-01-28
405	68	65	68	68	440,464	29,547,070	2021-01-29
406	68	64	68	65	45,051	2,955,143	2021-02-01
407	66	66	66	66	7,773	513,018	2021-02-02
408	67	66	67	67	2,425	161,475	2021-02-03
409	68	66	68	66	7,037	466,857	2021-02-04
410	66	66	66	66	44,688	2,949,408	2021-02-05
411	68	67	68	67	9,502	641,315	2021-02-08
412	67	67	67	67	3,768	252,275	2021-02-09
413	67	67	67	67	52,536	3,515,331	2021-02-10
414	67	67	67	67	6,909	461,205	2021-02-11
415	67	66	67	66	34,336	2,270,957	2021-02-15
416	69	66	66	67	87,677	5,894,557	2021-02-16
417	72	66	67	71	1,542,630	108,593,931	2021-02-17
418	80	72	72	79	131,927	9,755,872	2021-02-18
419	77	72	74	72	270,273	19,707,394	2021-02-19
420	74	67	74	67	145,824	10,126,266	2021-02-22
421	70	67	69	67	822,847	55,196,397	2021-02-23
422	70	67	67	67	32,549	2,181,785	2021-02-24
423	69	67	69	67	45,316	3,074,125	2021-02-25
424	68	65	68	65	192,391	12,715,931	2021-02-26
425	69	65	68	69	108,232	7,233,024	2021-03-01
426	71	66	66	70	107,904	7,415,891	2021-03-02
427	70	66	66	70	29,709	2,021,477	2021-03-03
428	70	69	69	69	22,519	1,558,320	2021-03-04
429	70	67	69	70	67,073	4,671,550	2021-03-05
430	70	67	70	69	59,737	4,150,011	2021-03-09
431	70	65	66	70	91,323	6,077,682	2021-03-10
432	70	65	70	69	67,952	4,489,928	2021-03-11
433	68	64	67	65	334,072	21,775,647	2021-03-12
434	67	66	67	67	19,131	1,276,304	2021-03-15
435	67	65	67	66	70,290	4,636,666	2021-03-16
436	67	64	67	66	51,879	3,374,196	2021-03-17
437	67	64	66	67	217,782	14,484,367	2021-03-18
438	67	65	67	66	146,914	9,776,400	2021-03-19
439	68	67	67	68	153,033	10,330,681	2021-03-22
440	69	65	68	68	328,173	22,167,857	2021-03-23
441	68	64	68	67	159,593	10,414,768	2021-03-24
442	71	67	68	70	164,821	11,341,240	2021-03-25
443	71	67	70	71	245,321	17,238,854	2021-03-26
444	73	67	71	73	192,745	13,944,103	2021-03-29
445	74	69	73	73	325,827	23,690,108	2021-03-30
446	73	70	72	72	375,272	27,128,334	2021-03-31
447	72	67	72	69	161,856	11,074,579	2021-04-01
448	71	68	68	71	21,392	1,498,095	2021-04-02
449	70	68	70	69	79,087	5,440,301	2021-04-05
450	70	67	70	70	57,970	3,913,964	2021-04-06
451	70	65	70	66	143,495	9,534,394	2021-04-07
452	70	65	70	66	143,495	9,534,394	2021-04-07
453	68	66	67	66	22,963	1,522,418	2021-04-08
454	69	67	69	69	32,985	2,259,978	2021-04-09
455	69	66	69	68	70,570	4,825,387	2021-04-12
456	70	68	69	69	30,687	2,123,485	2021-04-13
457	70	68	69	69	22,954	1,582,862	2021-04-14
458	70	68	70	69	13,413	930,504	2021-04-15
459	70	68	70	68	35,688	2,452,625	2021-04-16
460	68	67	68	67	85,020	5,751,136	2021-04-19
461	68	67	67	68	45,016	3,039,261	2021-04-20
462	68	67	68	67	16,008	1,080,383	2021-04-21
463	69	67	67	68	28,159	1,901,615	2021-04-22
464	68	67	68	67	39,350	2,659,601	2021-04-23
465	68	67	68	68	46,347	3,135,708	2021-04-26
466	68	67	68	67	194,907	13,102,982	2021-04-27
467	70	67	68	68	48,835	3,336,814	2021-04-28
468	70	68	68	68	50,549	3,482,310	2021-04-29
469	68	68	68	68	28,525	1,936,445	2021-04-30
470	68	68	68	68	16,858	1,140,728	2021-05-03
471	68	68	68	68	30,070	2,040,975	2021-05-04
472	68	67	68	67	49,126	3,307,398	2021-05-05
473	68	67	68	68	10,533	711,921	2021-05-06
474	68	66	68	67	67,432	4,568,620	2021-05-07
475	68	66	68	67	51,011	3,422,658	2021-05-10
476	67	67	67	67	20,221	1,350,601	2021-05-11
477	67	67	67	67	15,220	1,017,914	2021-05-12
478	68	67	67	67	5,497	366,846	2021-05-13
479	68	67	67	68	20,482	1,385,227	2021-05-14
480	69	68	68	68	171,263	11,704,934	2021-05-17
481	69	68	68	69	19,443	1,315,655	2021-05-18
482	69	67	69	67	51,573	3,498,311	2021-05-19
483	68	68	68	68	2,582	174,826	2021-05-20
484	68	66	68	68	134,070	9,059,505	2021-05-21
485	69	66	68	67	98,824	6,686,177	2021-05-24
486	69	66	69	68	575	39,028	2021-05-25
487	69	68	68	68	451,657	30,724,914	2021-05-27
488	69	68	68	69	3,616	246,324	2021-05-28
489	68	66	68	68	41,372	2,793,150	2021-05-31
490	68	68	68	68	7,213	490,144	2021-06-02
491	68	67	68	67	105,119	7,094,694	2021-06-03
492	69	65	68	68	80,633	5,406,240	2021-06-04
493	69	66	69	67	3,152	213,134	2021-06-07
494	67	66	66	67	15,488	1,026,952	2021-06-08
495	67	66	67	66	8,858	580,526	2021-06-10
496	67	66	66	66	464	30,788	2021-06-11
497	66	65	66	65	10,500	686,006	2021-06-14
498	65	65	65	65	120,000	7,746,457	2021-06-15
499	66	64	65	65	7,267	471,641	2021-06-16
500	66	64	64	66	30,601	1,989,466	2021-06-17
501	66	63	64	63	33,684	2,150,645	2021-06-18
502	66	66	66	66	17,840	1,177,440	2021-06-21
503	65	64	65	64	10,000	640,200	2021-06-22
504	66	63	63	63	10,985	696,451	2021-06-23
505	69	63	65	67	58,338	3,799,957	2021-06-24
506	64	64	64	64	2,888	184,832	2021-06-25
507	64	64	64	64	11,307	723,677	2021-06-28
508	67	66	66	67	4,566	304,821	2021-06-29
509	67	66	66	66	11,829	781,452	2021-06-30
510	67	66	66	67	2,770	184,476	2021-07-01
511	67	64	67	66	29,089	1,905,627	2021-07-02
512	67	65	65	67	20,572	1,373,260	2021-07-05
513	67	65	65	65	36,026	2,354,070	2021-07-06
514	67	66	67	66	14,264	945,114	2021-07-07
515	67	67	67	67	12,500	837,100	2021-07-08
516	67	66	67	66	22,372	1,486,334	2021-07-09
517	67	65	67	65	66,151	4,305,073	2021-07-19
518	67	64	66	65	95,521	6,172,726	2021-07-20
519	67	65	65	65	1,335	86,941	2021-07-21
520	67	66	66	67	2,085	139,054	2021-07-22
521	66	66	66	66	1,000	66,010	2021-07-23
522	67	66	66	66	2,340	154,550	2021-07-24
523	67	64	67	65	14,227	919,751	2021-07-26
524	67	66	66	66	12,490	824,953	2021-07-27
525	66	64	66	66	12,023	778,634	2021-07-28
526	65	65	65	65	7,551	490,815	2021-07-29
527	65	64	64	65	19,399	1,255,451	2021-07-30
528	65	64	64	65	2,173	139,194	2021-08-02
529	66	64	65	65	28,278	1,838,460	2021-08-03
530	65	64	64	64	18,713	1,199,079	2021-08-04
531	66	64	64	65	58,675	3,833,609	2021-08-05
532	66	64	66	66	45,482	2,991,949	2021-08-06
533	68	64	67	65	103,708	6,895,840	2021-08-09
534	68	66	66	66	35,964	2,373,508	2021-08-10
535	68	64	67	65	195,941	12,716,336	2021-08-11
536	67	66	67	67	15,463	1,028,815	2021-08-12
537	67	66	66	67	26,075	1,734,838	2021-08-13
538	67	64	67	65	141,169	9,165,001	2021-08-16
539	66	64	64	65	45,915	2,973,987	2021-08-17
540	66	65	66	65	3,450	225,882	2021-08-18
541	68	64	64	65	53,971	3,503,054	2021-08-19
542	70	64	64	66	54,422	3,541,430	2021-08-20
543	70	64	65	66	100,587	6,637,072	2021-08-23
544	69	65	69	68	132,427	8,871,309	2021-08-24
545	69	65	69	67	130,319	8,741,369	2021-08-25
546	68	65	67	68	160,678	10,810,911	2021-08-26
547	70	68	68	68	115,643	7,868,928	2021-08-27
548	72	65	68	69	185,406	12,832,294	2021-08-30
549	74	66	74	68	110,946	7,644,374	2021-08-31
550	75	70	73	73	127,492	9,246,607	2021-09-01
551	73	70	73	72	345,716	24,725,779	2021-09-02
552	73	70	73	72	247,179	17,709,956	2021-09-03
553	74	70	72	73	269,020	19,363,380	2021-09-06
554	75	73	74	74	48,885	3,618,678	2021-09-07
555	77	74	75	75	117,952	8,854,056	2021-09-08
556	79	74	74	78	99,363	7,665,842	2021-09-09
557	90	78	78	86	353,846	28,852,075	2021-09-10
558	88	85	87	85	183,774	15,843,810	2021-09-13
559	85	79	85	84	189,257	15,840,773	2021-09-14
560	84	80	81	84	248,506	20,559,420	2021-09-15
561	83	79	83	80	157,523	12,694,179	2021-09-16
562	89	79	80	86	363,218	30,221,673	2021-09-17
563	89	85	89	87	228,614	19,898,803	2021-09-20
564	86	83	86	84	65,584	5,596,168	2021-09-21
565	88	80	82	83	246,130	20,304,876	2021-09-22
566	86	80	86	83	398,833	33,112,192	2021-09-23
567	89	82	84	85	190,660	16,030,153	2021-09-24
568	87	82	84	85	76,163	6,441,835	2021-09-27
569	88	83	86	86	130,928	11,183,545	2021-09-28
570	87	82	87	85	186,336	15,876,084	2021-09-29
571	87	83	87	86	59,763	5,135,740	2021-09-30
572	87	83	87	86	69,229	5,919,556	2021-10-01
573	87	83	84	86	164,795	14,121,405	2021-10-04
574	87	83	83	85	21,828	1,846,706	2021-10-05
575	87	83	87	86	152,365	12,774,922	2021-10-06
576	88	82	82	86	186,432	15,883,090	2021-10-07
577	87	84	84	86	241,358	20,665,364	2021-10-08
578	87	84	84	86	125,856	10,831,517	2021-10-11
579	87	82	87	85	255,468	21,424,892	2021-10-12
580	86	84	84	86	41,599	3,505,580	2021-10-13
581	86	82	85	86	92,273	7,799,147	2021-10-14
582	86	82	83	84	105,252	8,832,318	2021-10-15
583	86	82	82	84	201,019	16,837,195	2021-10-18
584	86	82	86	85	211,923	17,909,234	2021-10-19
585	85	82	82	85	527,329	43,925,200	2021-10-20
586	85	84	85	85	5,103	434,962	2021-10-21
587	85	84	84	85	111,016	9,395,080	2021-10-22
588	86	84	85	86	211,321	18,021,315	2021-10-25
589	90	85	86	88	457,553	39,737,139	2021-10-26
590	94	90	90	93	130,474	11,826,651	2021-10-27
591	99	92	94	95	157,132	14,783,943	2021-10-28
592	95	93	93	94	46,563	4,350,692	2021-10-29
593	95	92	93	94	205,087	19,170,953	2021-11-01
594	95	92	94	94	59,168	5,527,180	2021-11-02
595	94	92	94	94	158,166	14,720,280	2021-11-03
596	93	89	93	93	247,155	22,292,457	2021-11-04
597	93	90	90	93	59,371	5,492,799	2021-11-08
598	94	90	93	94	106,854	9,976,985	2021-11-09
599	94	90	90	94	57,205	5,343,921	2021-11-10
600	94	92	93	94	126,879	11,851,447	2021-11-11
601	94	93	94	94	27,194	2,537,729	2021-11-12
602	94	90	94	94	129,162	12,093,761	2021-11-15
603	94	92	93	94	169,923	15,855,853	2021-11-16
604	95	92	92	93	121,779	11,394,955	2021-11-17
605	95	91	95	94	132,606	12,429,514	2021-11-18
606	95	92	92	95	56,215	5,180,797	2021-11-19
607	95	94	95	94	30,064	2,853,154	2021-11-22
608	95	93	94	95	10,829	1,014,584	2021-11-23
609	95	92	95	94	68,314	6,444,884	2021-11-24
610	95	93	93	95	22,799	2,130,262	2021-11-25
611	95	93	94	95	36,112	3,384,175	2021-11-29
612	97	94	95	95	128,596	12,257,072	2021-11-30
613	97	94	95	97	66,280	6,413,141	2021-12-01
614	96	94	95	96	114,743	11,049,346	2021-12-02
615	97	97	97	97	18,903	1,826,652	2021-12-03
616	99	97	98	98	178,392	17,415,914	2021-12-06
617	100	95	99	99	227,832	22,032,466	2021-12-07
618	105	99	99	100	247,946	24,676,580	2021-12-08
619	110	101	101	106	133,372	13,951,876	2021-12-09
620	107	104	104	106	164,944	17,212,733	2021-12-10
621	107	105	105	106	96,921	10,235,376	2021-12-13
622	107	106	107	107	50,242	5,352,333	2021-12-14
623	107	104	107	106	70,457	7,483,018	2021-12-15
624	107	105	107	107	142,607	15,187,578	2021-12-16
625	108	106	107	107	117,500	12,581,602	2021-12-17
626	109	107	108	109	227,463	24,538,017	2021-12-20
627	115	109	109	113	214,622	23,852,783	2021-12-21
628	115	113	114	114	67,122	7,637,796	2021-12-22
629	115	113	115	114	121,999	13,893,385	2021-12-23
630	115	114	114	115	88,310	10,107,967	2021-12-24
631	115	114	115	114	189,553	21,710,506	2021-12-27
632	115	113	114	113	416,787	47,637,968	2021-12-28
633	114	110	114	114	400,201	45,264,586	2021-12-30
634	114	111	114	113	203,394	22,960,591	2021-12-31
635	114	112	114	114	162,937	18,522,441	2022-01-03
636	114	112	113	113	267,212	30,238,660	2022-01-04
637	113	112	113	113	192,772	21,749,748	2022-01-05
638	113	112	113	113	1,847,841	208,875,324	2022-01-06
639	113	112	112	113	1,033,626	116,784,473	2022-01-07
640	113	111	113	113	1,199,688	135,485,650	2022-01-10
641	113	112	113	113	366,463	41,426,047	2022-01-11
642	113	110	113	113	256,272	28,511,443	2022-01-12
643	113	108	113	109	208,776	22,894,765	2022-01-13
644	114	107	112	113	207,017	23,278,504	2022-01-14
645	115	112	113	114	112,496	12,780,722	2022-01-17
646	115	108	112	114	82,897	9,382,773	2022-01-18
647	115	114	115	115	131,139	15,043,082	2022-01-19
648	115	113	114	115	556,658	63,977,331	2022-01-20
649	119	114	115	119	655,965	77,908,287	2022-01-21
650	126	115	118	125	653,375	81,632,261	2022-01-24
651	130	124	124	130	624,041	80,566,027	2022-01-25
652	138	124	130	137	624,701	85,170,540	2022-01-26
653	142	129	135	141	641,504	90,133,093	2022-01-27
654	145	142	142	145	654,929	94,775,783	2022-01-28
655	150	141	145	149	738,745	109,141,250	2022-01-31
656	150	140	149	149	819,673	121,985,792	2022-02-01
657	150	141	149	150	578,443	86,535,224	2022-02-07
658	150	139	149	144	237,214	34,278,621	2022-02-08
659	147	139	140	147	645,645	94,013,552	2022-02-09
660	145	140	145	142	18,818	2,670,605	2022-02-10
661	144	134	140	144	427,803	61,151,122	2022-02-11
662	145	134	143	144	321,824	46,161,256	2022-02-14
663	145	139	142	144	311,274	44,905,631	2022-02-15
664	145	140	145	144	107,082	15,433,983	2022-02-16
665	145	140	145	142	31,305	4,464,510	2022-02-18
666	142	135	142	139	46,168	6,475,501	2022-02-21
667	139	132	139	132	68,667	9,189,639	2022-02-22
668	133	120	132	123	61,478	7,884,871	2022-02-23
669	139	115	125	126	75,622	9,457,679	2022-02-24
670	139	115	125	132	314,773	40,870,290	2022-02-25
671	135	128	135	132	108,475	14,487,729	2022-02-28
672	135	125	128	133	152,394	19,980,409	2022-03-01
673	136	125	132	133	121,377	15,766,027	2022-03-02
674	127	116	127	126	112,059	13,830,830	2022-03-03
675	122	114	120	115	163,234	19,093,933	2022-03-04
676	120	113	114	115	79,971	9,147,396	2022-03-07
677	120	114	120	115	55,004	6,351,434	2022-03-09
678	116	105	115	112	97,838	11,013,652	2022-03-10
679	116	110	112	112	11,755	1,334,359	2022-03-11
680	116	101	113	113	172,560	18,469,375	2022-03-14
681	115	102	113	113	21,930	2,416,558	2022-03-15
682	116	111	116	111	10,925	1,230,206	2022-03-16
683	114	107	110	112	72,306	7,999,182	2022-03-17
684	114	112	114	112	12,451	1,400,160	2022-03-18
685	112	108	110	110	107,690	11,774,779	2022-03-21
686	114	110	111	114	129,958	14,566,012	2022-03-22
687	115	111	114	114	64,911	7,404,009	2022-03-23
688	115	111	114	115	56,535	6,480,151	2022-03-24
689	117	114	115	116	54,674	6,295,602	2022-03-25
690	118	114	115	117	57,011	6,646,398	2022-03-28
691	117	111	117	117	42,777	4,957,944	2022-03-29
692	116	113	116	116	51,609	5,963,274	2022-03-30
693	116	114	114	116	55,581	6,401,936	2022-03-31
694	115	111	113	113	25,678	2,889,853	2022-04-01
695	113	112	113	113	13,351	1,506,514	2022-04-04
696	113	112	112	113	19,668	2,210,158	2022-04-05
697	113	110	113	113	191,172	21,514,804	2022-04-06
698	115	113	115	114	7,474	849,352	2022-04-07
699	114	110	110	114	80,718	8,955,682	2022-04-08
700	115	109	113	110	73,289	8,092,388	2022-04-11
701	113	105	108	111	71,175	7,724,337	2022-04-12
702	114	105	112	112	74,247	8,242,623	2022-04-13
703	114	105	112	112	86,653	9,679,648	2022-04-14
704	115	107	112	113	39,698	4,488,615	2022-04-15
705	115	106	113	115	65,399	7,365,103	2022-04-18
706	115	109	111	113	144,811	16,383,494	2022-04-19
707	115	107	110	114	46,862	5,194,640	2022-04-20
708	115	100	114	113	90,378	9,881,878	2022-04-21
709	115	113	113	114	22,541	2,565,059	2022-04-22
710	115	113	114	115	48,910	5,592,873	2022-04-25
711	115	102	113	115	156,372	17,634,181	2022-04-26
712	115	106	106	115	41,828	4,763,390	2022-04-27
713	115	113	115	113	33,766	3,876,300	2022-04-28
714	114	113	113	114	16,458	1,865,295	2022-04-29
715	114	111	113	113	78,345	8,813,895	2022-05-02
716	114	110	113	114	33,248	3,749,842	2022-05-03
717	114	110	112	114	63,042	7,129,797	2022-05-04
718	114	110	113	113	96,428	10,895,680	2022-05-05
719	112	109	112	110	31,959	3,542,633	2022-05-06
720	112	110	112	112	23,862	2,643,607	2022-05-09
721	111	110	110	110	9,703	1,069,819	2022-05-10
722	110	108	110	110	108,994	11,930,761	2022-05-11
723	110	108	108	110	59,934	6,517,712	2022-05-12
724	108	105	108	106	17,167	1,838,330	2022-05-13
725	107	101	106	105	49,238	5,149,258	2022-05-17
726	107	101	107	106	78,805	8,254,975	2022-05-18
727	107	101	101	107	10,086	1,073,351	2022-05-19
728	108	104	107	106	81,121	8,506,621	2022-05-20
729	108	106	106	106	59,800	6,355,145	2022-05-16
730	106	106	106	106	8,246	875,294	2022-05-23
731	108	108	108	108	2,022	218,234	2022-05-24
732	108	100	107	102	31,236	3,253,075	2022-05-25
733	108	102	108	103	4,078	421,942	2022-05-26
734	108	107	107	107	16,115	1,724,567	2022-05-27
735	107	102	107	107	25,717	2,748,947	2022-05-30
736	108	100	108	108	26,420	2,750,067	2022-05-31
737	108	103	108	107	18,118	1,937,195	2022-06-02
738	108	100	105	107	6,906	720,015	2022-06-03
739	108	107	107	107	8,372	900,705	2022-06-06
740	108	103	107	105	18,217	1,925,040	2022-06-07
741	108	105	107	108	2,605	279,685	2022-06-08
742	110	106	106	110	27,991	3,008,251	2022-06-09
743	110	110	110	110	1,530	168,300	2022-06-10
744	111	106	108	110	35,233	3,842,932	2022-06-13
745	109	105	109	105	21,150	2,241,602	2022-06-15
746	110	100	105	107	197,962	20,895,025	2022-06-16
747	106	95	106	99	110,388	10,981,474	2022-06-17
748	104	95	104	98	68,353	6,772,138	2022-06-20
749	104	93	98	104	143,676	14,780,460	2022-06-21
750	106	95	95	106	326,917	34,484,138	2022-06-22
751	106	93	103	106	154,436	15,970,588	2022-06-23
752	107	101	101	107	124,830	13,311,628	2022-06-24
753	108	105	106	107	25,338	2,710,584	2022-06-27
754	108	102	107	105	30,431	3,239,254	2022-06-28
755	107	103	107	107	20,591	2,171,077	2022-06-29
756	108	103	107	105	33,642	3,553,113	2022-06-30
757	110	104	105	108	27,961	2,973,392	2022-07-01
758	115	106	108	111	1,806,227	200,952,583	2022-07-04
759	115	105	115	111	43,758	4,779,241	2022-07-05
760	110	105	106	105	13,708	1,447,665	2022-07-06
761	114	105	105	111	18,356	2,037,531	2022-07-07
762	110	106	110	110	42,742	4,537,290	2022-07-08
763	110	104	110	105	52,761	5,590,409	2022-07-18
764	110	104	105	104	18,157	1,903,623	2022-07-19
765	112	105	108	112	96,978	10,584,642	2022-07-20
766	114	106	111	114	67,895	7,646,909	2022-07-21
767	115	110	114	115	85,087	9,724,924	2022-07-22
768	116	111	112	116	139,059	15,761,483	2022-07-25
769	118	114	114	118	45,153	5,285,971	2022-07-26
770	115	108	115	108	21,557	2,344,815	2022-07-27
771	114	107	108	112	92,437	10,158,460	2022-07-28
772	120	111	112	119	112,970	13,054,700	2022-07-29
773	124	115	120	124	89,767	10,850,401	2022-08-01
774	123	122	123	123	18,694	2,298,792	2022-08-02
775	123	118	123	123	28,528	3,426,193	2022-08-03
776	123	122	123	123	43,523	5,346,316	2022-08-04
777	123	120	123	123	50,327	6,151,629	2022-08-05
778	123	120	122	120	32,015	3,889,692	2022-08-08
779	122	120	120	122	11,253	1,352,164	2022-08-09
780	122	114	121	117	32,024	3,783,982	2022-08-10
781	121	117	121	118	2,433	286,449	2022-08-11
782	120	118	120	118	5,477	653,098	2022-08-12
783	118	114	118	118	14,977	1,746,502	2022-08-15
784	118	110	118	113	16,570	1,883,843	2022-08-16
785	118	111	111	118	28,044	3,166,082	2022-08-17
786	118	114	116	114	12,855	1,471,462	2022-08-18
787	120	117	118	118	9,686	1,142,580	2022-08-19
788	118	115	118	116	7,019	814,620	2022-08-22
789	118	110	116	114	16,800	1,915,593	2022-08-23
790	118	110	117	112	91,572	10,177,098	2022-08-24
791	115	110	112	113	16,569	1,865,102	2022-08-25
792	115	112	115	112	7,571	855,215	2022-08-26
793	113	112	112	112	11,123	1,245,540	2022-08-29
794	111	110	111	111	23,193	2,573,822	2022-08-30
795	111	110	111	110	74,760	8,225,913	2022-08-31
796	111	110	111	111	40,150	4,427,128	2022-09-01
797	111	110	111	111	11,418	1,267,208	2022-09-02
798	111	110	110	110	30,062	3,313,585	2022-09-05
799	110	108	108	110	10,292	1,123,139	2022-09-06
800	115	105	109	111	77,653	8,554,311	2022-09-07
801	120	106	111	118	67,469	7,929,102	2022-09-08
802	118	105	118	115	36,794	4,104,315	2022-09-09
803	114	105	110	109	16,922	1,806,700	2022-09-12
804	112	105	105	112	62,307	6,675,034	2022-09-13
805	110	105	109	110	30,319	3,263,647	2022-09-14
806	110	107	109	107	6,471	696,832	2022-09-15
807	110	102	105	103	72,771	7,619,823	2022-09-16
808	110	100	110	106	46,827	4,764,015	2022-09-19
809	107	98	102	102	40,201	4,046,899	2022-09-20
810	105	101	104	104	12,376	1,255,518	2022-09-21
811	105	101	103	103	22,834	2,352,008	2022-09-22
812	105	101	104	105	7,528	781,894	2022-09-23
813	105	100	105	101	21,813	2,254,697	2022-09-26
814	103	100	103	102	20,402	2,053,599	2022-09-27
815	100	95	100	100	85,927	8,476,966	2022-09-28
816	100	96	100	99	48,800	4,795,724	2022-09-29
817	104	100	100	100	2,595	261,170	2022-09-30
818	99	95	99	98	102,623	9,842,704	2022-10-03
819	99	95	99	97	9,655	939,896	2022-10-04
820	98	95	98	98	4,475	428,165	2022-10-05
821	97	97	97	97	5,577	540,969	2022-10-06
822	98	95	97	98	9,877	964,171	2022-10-07
823	99	90	99	96	67,076	6,149,363	2022-10-10
824	96	85	96	96	42,066	3,857,404	2022-10-11
825	90	86	90	89	40,021	3,589,157	2022-10-12
826	95	85	95	94	56,422	4,943,572	2022-10-13
827	94	85	89	94	92,811	8,223,403	2022-10-14
828	95	91	94	95	52,288	4,912,742	2022-10-17
829	95	85	94	89	49,802	4,444,623	2022-10-18
830	95	80	89	85	28,822	2,442,863	2022-10-19
831	94	87	94	94	6,353	596,897	2022-10-20
832	93	89	90	92	42,241	3,841,532	2022-10-21
833	97	89	92	94	59,962	5,596,850	2022-10-24
834	97	95	97	97	18,393	1,783,765	2022-10-25
835	97	91	95	92	22,734	2,101,796	2022-10-26
836	97	90	92	96	28,684	2,648,355	2022-10-27
837	96	92	96	96	19,733	1,870,247	2022-10-28
838	96	92	95	94	36,638	3,448,451	2022-10-31
839	104	92	92	103	32,912	3,140,658	2022-11-01
840	100	95	95	95	14,994	1,432,477	2022-11-02
841	100	95	98	100	12,682	1,250,114	2022-11-03
842	100	95	95	100	22,069	2,133,666	2022-11-04
843	106	97	100	105	77,163	7,882,829	2022-11-07
844	105	96	100	104	61,856	6,112,782	2022-11-08
845	110	98	103	105	32,437	3,384,895	2022-11-09
846	110	102	102	110	20,463	2,175,333	2022-11-10
847	110	105	110	110	46,158	5,020,314	2022-11-11
848	110	105	109	107	45,743	4,937,557	2022-11-14
849	110	104	110	107	19,429	2,082,483	2022-11-15
850	106	98	105	98	33,415	3,386,971	2022-11-16
851	105	98	98	100	20,216	2,014,336	2022-11-17
852	104	100	100	100	25,370	2,538,400	2022-11-18
853	100	98	100	99	13,786	1,362,116	2022-11-21
854	100	97	99	98	23,307	2,288,862	2022-11-22
855	97	96	97	97	45,796	4,437,689	2022-11-23
856	96	92	96	92	59,039	5,576,036	2022-11-25
857	95	90	91	91	38,825	3,541,887	2022-11-28
858	93	91	91	93	9,679	883,609	2022-11-29
859	95	90	93	93	27,975	2,597,496	2022-11-30
860	93	90	93	91	16,975	1,543,540	2022-12-01
861	93	92	93	93	7,054	653,750	2022-12-02
862	93	91	93	93	11,061	1,019,905	2022-12-05
863	95	93	93	94	13,642	1,270,759	2022-12-06
864	93	91	93	93	461,497	41,812,607	2022-12-07
865	93	91	93	93	15,845	1,457,617	2022-12-08
866	95	92	93	94	8,879	829,563	2022-12-09
867	97	95	95	96	42,020	4,014,147	2022-12-12
868	97	95	95	97	19,842	1,912,212	2022-12-13
869	97	96	96	96	17,335	1,668,754	2022-12-14
870	97	96	97	97	131,120	12,708,421	2022-12-15
871	97	97	97	97	23,104	2,237,239	2022-12-16
872	97	96	97	97	35,543	3,426,116	2022-12-19
873	100	96	97	98	244,704	23,753,786	2022-12-20
874	103	98	98	100	102,540	10,195,916	2022-12-21
875	112	100	101	112	75,958	8,075,598	2022-12-22
876	120	106	112	115	45,568	5,088,470	2022-12-23
877	120	106	113	115	237,778	26,921,520	2022-12-26
878	117	110	116	117	79,853	9,231,367	2022-12-27
879	124	112	117	122	172,851	20,647,148	2022-12-28
880	125	110	116	125	148,585	18,105,258	2022-12-30
881	123	121	122	122	62,068	7,594,647	2023-01-02
882	123	114	114	122	96,740	11,575,244	2023-01-03
883	122	119	120	122	86,513	10,431,224	2023-01-04
884	122	120	122	121	39,234	4,728,236	2023-01-05
885	120	120	120	120	91,319	10,949,077	2023-01-06
886	122	118	120	118	92,394	11,030,055	2023-01-09
887	119	113	118	119	84,528	9,868,548	2023-01-10
888	119	115	118	119	64,739	7,553,730	2023-01-11
889	120	115	119	120	84,939	10,070,798	2023-01-12
890	121	119	120	119	31,503	3,779,435	2023-01-13
891	121	115	118	115	202,463	23,671,008	2023-01-16
892	121	115	115	116	183,264	21,405,628	2023-01-17
893	120	115	115	115	245,396	28,553,631	2023-01-18
894	119	115	115	118	91,155	10,779,630	2023-01-19
895	120	117	119	120	99,108	11,803,336	2023-01-20
896	120	115	119	119	131,541	15,565,941	2023-01-23
897	118	115	115	118	145,595	17,013,594	2023-01-24
898	118	115	116	118	83,183	9,784,378	2023-01-25
899	118	117	117	118	78,102	9,140,866	2023-01-26
900	118	116	118	118	85,781	10,113,213	2023-01-27
901	118	116	116	118	84,181	9,845,137	2023-01-30
902	119	117	117	117	8,394	984,406	2023-01-31
903	119	116	118	116	4,667	547,294	2023-02-01
904	120	116	117	118	21,462	2,529,189	2023-02-02
905	120	118	118	120	41,463	4,973,127	2023-02-03
906	120	118	119	120	274,405	32,596,304	2023-02-06
907	120	117	120	118	25,326	2,989,142	2023-02-07
908	120	115	116	117	63,480	7,386,073	2023-02-08
909	120	115	117	116	128,442	15,269,331	2023-02-09
910	116	114	115	115	70,926	8,152,182	2023-02-10
911	118	114	116	118	10,204	1,183,129	2023-02-13
912	118	114	115	118	22,413	2,568,038	2023-02-14
913	118	114	118	115	47,400	5,461,258	2023-02-15
914	117	113	115	114	20,739	2,375,550	2023-02-16
915	115	113	115	114	9,694	1,104,800	2023-02-17
916	115	110	115	115	71,322	7,972,534	2023-02-20
917	115	111	115	114	6,999	795,979	2023-02-24
918	115	110	114	114	25,896	2,879,178	2023-02-27
919	115	112	114	114	16,303	1,857,905	2023-02-28
920	115	114	115	114	7,368	842,831	2023-03-01
921	114	110	114	111	18,528	2,066,726	2023-03-02
922	114	109	113	113	38,408	4,228,328	2023-03-03
923	114	110	113	110	36,946	4,150,229	2023-03-06
924	109	108	109	109	19,431	2,117,332	2023-03-07
925	109	107	109	108	15,882	1,713,653	2023-03-09
926	109	105	108	109	55,844	6,019,088	2023-03-10
927	107	105	105	106	65,278	6,861,921	2023-03-13
928	106	105	105	105	18,596	1,954,825	2023-03-14
929	106	105	106	106	55,997	5,907,946	2023-03-15
930	107	105	106	106	34,568	3,658,864	2023-03-16
931	112	106	107	110	20,754	2,235,131	2023-03-17
932	110	109	110	110	31,362	3,436,916	2023-03-20
933	110	108	109	109	36,385	3,952,379	2023-03-21
934	109	108	109	108	14,841	1,608,859	2023-03-22
935	109	105	108	109	170,056	18,516,276	2023-03-23
936	118	105	105	111	347,924	38,300,276	2023-03-24
937	117	108	116	108	14,371	1,593,849	2023-03-27
938	111	108	108	110	53,210	5,829,960	2023-03-28
939	109	105	108	109	38,755	4,147,508	2023-03-29
940	108	105	105	106	14,929	1,586,303	2023-03-30
941	109	105	106	107	114,054	12,217,136	2023-03-31
942	109	100	108	102	193,314	20,774,206	2023-04-03
943	105	101	101	105	48,793	5,082,152	2023-04-04
944	104	99	102	104	177,197	18,196,678	2023-04-05
945	105	100	104	105	8,183	821,064	2023-04-06
946	104	100	100	103	13,585	1,398,931	2023-04-07
947	107	100	103	105	17,138	1,777,501	2023-04-10
948	104	100	103	100	24,299	2,467,656	2023-04-11
949	105	100	102	101	58,647	5,950,383	2023-04-12
950	107	101	105	104	45,385	4,631,177	2023-04-13
951	106	101	104	103	60,091	6,151,255	2023-04-14
952	105	102	103	105	37,410	3,834,784	2023-04-17
953	108	102	105	106	25,010	2,581,910	2023-04-18
954	109	105	105	107	95,621	10,242,830	2023-04-19
955	110	106	107	110	38,311	4,155,116	2023-04-20
956	114	110	110	114	64,897	7,191,403	2023-04-21
957	113	105	110	110	190,851	21,081,121	2023-04-24
958	113	106	113	112	42,689	4,715,707	2023-04-25
959	112	105	110	112	31,688	3,370,534	2023-04-26
960	113	107	108	112	145,734	16,282,828	2023-04-27
961	113	108	112	113	219,412	24,746,070	2023-04-28
962	112	104	107	112	127,302	13,923,315	2023-05-01
963	112	106	112	112	48,260	5,309,025	2023-05-02
964	112	106	111	112	167,232	18,551,823	2023-05-03
965	110	108	108	108	66,080	7,160,471	2023-05-04
966	110	108	109	110	81,183	8,868,698	2023-05-05
967	110	103	109	110	207,401	22,423,496	2023-05-08
968	110	108	109	110	28,571	3,119,853	2023-05-09
969	110	106	108	109	110,283	11,993,814	2023-05-10
970	111	109	110	110	136,701	15,043,920	2023-05-11
971	111	105	109	111	79,151	8,560,278	2023-05-12
972	110	105	110	106	41,345	4,395,237	2023-05-15
973	109	107	107	108	36,045	3,887,256	2023-05-16
974	110	105	107	108	65,826	7,112,090	2023-05-17
975	109	102	108	109	21,789	2,279,842	2023-05-18
976	109	105	106	108	32,284	3,483,196	2023-05-19
977	108	101	105	107	104,133	10,901,350	2023-05-22
978	107	103	107	105	18,947	1,993,841	2023-05-23
979	107	100	105	101	57,033	5,769,503	2023-05-24
980	107	102	102	104	7,261	760,099	2023-05-25
981	107	100	103	106	30,228	3,096,853	2023-05-26
982	107	104	104	104	14,191	1,481,500	2023-05-29
983	106	101	104	102	27,333	2,803,253	2023-05-30
984	108	97	102	106	146,309	14,843,246	2023-05-31
985	108	100	106	107	24,350	2,562,154	2023-06-02
986	108	101	107	106	65,007	6,917,741	2023-06-05
987	108	102	105	105	27,070	2,856,595	2023-06-06
988	108	102	105	107	104,646	11,105,393	2023-06-07
989	109	102	102	109	101,336	10,918,378	2023-06-08
990	110	102	108	109	260,134	27,823,303	2023-06-09
991	110	103	103	109	36,245	3,880,325	2023-06-12
992	113	103	105	110	47,101	5,136,952	2023-06-13
993	115	104	109	111	65,925	7,199,077	2023-06-14
994	113	105	111	112	121,254	13,493,591	2023-06-15
995	114	107	112	113	23,793	2,670,185	2023-06-16
996	115	106	110	114	238,049	26,193,508	2023-06-19
997	115	107	113	115	31,867	3,578,629	2023-06-20
998	115	106	115	115	25,939	2,942,334	2023-06-21
999	115	110	115	110	6,746	744,273	2023-06-22
1000	115	110	115	112	813	90,817	2023-06-23
1001	115	102	110	103	55,872	5,939,112	2023-06-26
1002	112	102	103	110	101,995	10,456,126	2023-06-27
1003	110	104	105	104	13,655	1,425,877	2023-06-28
1004	105	102	104	103	100,160	10,289,438	2023-06-29
1005	108	103	104	104	2,609	271,690	2023-06-30
1006	107	104	104	106	41,454	4,375,673	2023-07-03
1007	109	103	107	107	53,327	5,666,258	2023-07-04
1008	107	103	107	105	32,547	3,461,378	2023-07-05
1009	107	105	105	107	1,877	199,637	2023-07-07
1010	106	103	105	105	16,621	1,743,936	2023-07-17
1011	107	103	106	103	28,212	2,922,694	2023-07-18
1012	106	103	106	106	9,415	970,192	2023-07-19
1013	105	103	105	105	1,699	177,588	2023-07-20
1014	104	103	103	103	11,547	1,187,818	2023-07-21
1015	104	100	103	102	43,586	4,442,384	2023-07-24
1016	104	101	103	103	13,643	1,399,836	2023-07-25
1017	104	103	104	103	2,587	267,679	2023-07-26
1018	106	103	103	105	9,352	975,673	2023-07-27
1019	107	104	104	107	143,422	15,306,197	2023-07-28
1020	107	105	105	107	5,649	599,835	2023-07-06
1021	107	106	106	107	15,732	1,679,168	2023-07-31
1022	107	103	105	106	109,297	11,635,810	2023-08-01
1023	107	101	107	102	10,815	1,107,395	2023-08-02
1024	104	101	102	104	54,843	5,609,789	2023-08-03
1025	107	101	102	106	47,965	5,074,764	2023-08-04
1026	107	104	105	106	120,778	12,830,193	2023-08-07
1027	107	104	106	107	14,804	1,568,288	2023-08-08
1028	107	101	104	106	69,040	7,286,537	2023-08-09
1029	107	102	106	107	24,102	2,532,644	2023-08-10
1030	107	101	102	107	81,727	8,417,789	2023-08-11
1031	107	105	107	107	19,545	2,080,810	2023-08-14
1032	107	105	106	107	62,442	6,645,475	2023-08-15
1033	107	105	107	107	45,663	4,879,654	2023-08-16
1034	107	104	105	107	74,212	7,892,346	2023-08-17
1035	107	104	107	107	68,427	7,293,092	2023-08-18
1036	107	104	106	105	8,789	919,291	2023-08-21
1037	106	104	106	105	20,445	2,123,674	2023-08-22
1038	107	100	106	104	64,190	6,664,414	2023-08-23
1039	106	101	101	105	41,788	4,327,080	2023-08-24
1040	106	102	103	102	44,044	4,570,997	2023-08-25
1041	105	102	102	104	10,280	1,057,317	2023-08-28
1042	104	102	102	104	53,082	5,423,762	2023-08-29
1043	106	102	104	106	64,740	6,836,986	2023-08-30
1044	107	102	106	105	137,243	14,459,355	2023-08-31
1045	107	105	107	106	9,393	1,001,069	2023-09-01
1046	106	102	105	106	25,258	2,614,349	2023-09-04
1047	106	103	103	105	14,369	1,488,316	2023-09-05
1048	106	105	105	105	39,525	4,154,416	2023-09-06
1049	106	103	104	104	55,772	5,811,226	2023-09-07
1050	106	104	105	106	12,250	1,288,310	2023-09-11
1051	107	106	106	106	132,187	14,010,596	2023-09-12
1052	106	106	106	106	26,800	2,843,915	2023-09-13
1053	106	106	106	106	118,157	12,528,775	2023-09-14
1054	106	106	106	106	85,186	9,051,314	2023-09-15
1055	106	106	106	106	15,218	1,615,491	2023-09-18
1056	106	106	106	106	74,373	7,912,673	2023-09-19
1057	106	105	106	106	13,138	1,390,183	2023-09-20
1058	106	105	106	106	2,210	233,179	2023-09-21
1059	106	105	106	106	13,138	1,390,183	2023-09-22
1060	106	105	106	106	7,343	772,381	2023-09-25
1061	107	106	106	107	154,644	16,467,107	2023-09-26
1062	107	105	105	107	25,128	2,658,314	2023-09-27
1063	107	106	106	107	25,149	2,673,910	2023-09-28
1064	107	106	106	106	780,098	83,051,139	2023-09-29
1065	107	104	106	107	36,399	3,831,064	2023-10-02
1066	107	103	107	107	83,038	8,841,515	2023-10-03
1067	107	100	107	101	37,899	3,853,160	2023-10-04
1068	105	100	105	102	10,871	1,107,610	2023-10-05
1069	105	100	101	102	15,269	1,544,511	2023-10-06
1070	102	101	102	102	38,354	3,911,569	2023-10-09
1071	102	101	101	101	42,966	4,343,393	2023-10-10
1072	103	101	101	102	27,337	2,763,123	2023-10-11
1073	106	101	103	105	29,218	3,062,752	2023-10-12
1074	106	101	105	106	15,106	1,583,128	2023-10-13
1075	107	101	103	106	74,815	7,869,429	2023-10-16
1076	106	105	106	105	4,193	442,359	2023-10-17
1077	105	102	105	102	7,176	735,874	2023-10-18
1078	105	102	102	105	12,716	1,303,038	2023-10-19
1079	105	101	102	102	38,908	3,950,538	2023-10-20
1080	104	102	104	102	4,066	416,525	2023-10-23
1081	104	101	101	101	36,885	3,734,234	2023-10-24
1082	104	102	102	104	4,951	513,882	2023-10-25
1083	104	101	104	105	19,639	2,018,852	2023-10-26
1084	104	104	104	104	850	88,372	2023-10-27
1085	104	101	104	101	18,518	1,875,789	2023-10-30
1086	104	101	102	104	7,380	757,234	2023-10-31
1087	104	102	104	104	6,703	696,217	2023-11-01
1088	104	101	104	102	18,498	1,888,194	2023-11-02
1089	104	103	104	103	5,359	553,065	2023-11-03
1090	104	103	104	103	3,975	411,443	2023-11-06
1091	104	101	104	104	16,811	1,725,856	2023-11-07
1092	104	101	104	102	37,015	3,768,082	2023-11-08
1093	104	102	103	104	22,386	2,320,273	2023-11-09
1094	105	102	103	104	86,322	8,946,830	2023-11-10
1095	105	100	102	104	60,817	6,199,491	2023-11-13
1096	104	100	102	103	123,001	12,621,331	2023-11-15
1097	103	100	101	100	11,832	1,198,234	2023-11-16
1098	103	101	101	102	12,850	1,299,628	2023-11-17
1099	103	100	101	100	52,922	5,336,396	2023-11-20
1100	103	100	100	102	11,779	1,194,143	2023-11-21
1101	103	98	103	102	23,782	2,383,429	2023-11-22
1102	102	98	102	98	47,879	4,731,273	2023-11-23
1103	102	98	99	100	11,068	1,092,996	2023-11-24
1104	100	99	100	99	19,847	1,983,772	2023-11-27
1105	100	98	100	98	19,676	1,950,435	2023-11-28
1106	100	98	99	100	4,883	483,641	2023-11-29
1107	100	100	100	100	9,814	978,643	2023-11-30
1108	100	100	100	100	10,372	1,035,589	2023-12-01
1109	100	98	100	99	36,156	3,579,185	2023-12-04
1110	100	98	98	100	29,579	2,892,230	2023-12-05
1111	100	98	98	98	19,544	1,910,758	2023-12-06
1112	100	97	98	99	19,483	1,916,859	2023-12-07
1113	99	97	98	99	28,753	2,796,562	2023-12-08
1114	100	97	99	100	64,315	6,408,942	2023-12-11
1115	100	97	97	100	7,925	779,755	2023-12-12
1116	100	97	100	100	45,216	4,514,751	2023-12-13
1117	100	97	100	98	10,463	1,028,582	2023-12-14
1118	99	97	98	98	47,285	4,637,728	2023-12-15
1119	99	97	97	98	14,780	1,448,185	2023-12-18
1120	99	98	99	98	19,752	1,942,136	2023-12-19
1121	100	98	98	99	7,171	705,570	2023-12-20
1122	100	97	100	97	53,174	5,168,561	2023-12-21
1123	99	97	99	97	29,205	2,838,043	2023-12-22
1124	100	97	98	99	85,524	8,394,829	2023-12-25
1125	100	98	98	100	7,156	708,024	2023-12-26
1126	100	98	100	99	7,948	787,355	2023-12-27
1127	101	99	100	100	34,300	3,428,282	2023-12-28
1128	106	100	100	105	53,316	5,495,058	2024-01-02
1129	105	100	100	103	53,222	5,444,146	2024-01-03
1130	103	100	103	100	11,292	1,152,495	2024-01-04
1131	103	100	102	102	52,466	5,369,006	2024-01-05
1132	103	100	103	100	69,018	6,990,980	2024-01-08
1133	102	99	100	99	12,707	1,265,562	2024-01-09
1134	106	100	104	105	150,318	15,404,660	2023-09-08
1135	100	98	99	98	15,842	1,563,778	2024-01-10
1136	102	98	98	102	9,042	921,001	2024-01-11
1137	102	99	100	100	12,370	1,238,960	2024-01-12
1138	102	98	100	101	17,462	1,724,260	2024-01-15
1139	100	100	100	100	4,761	476,100	2024-01-16
1140	100	98	100	100	56,135	5,608,842	2024-01-17
1141	101	97	100	101	16,651	1,628,106	2024-01-18
1142	100	100	100	100	2,042	205,201	2024-01-19
1143	100	97	100	97	40,698	3,988,676	2024-01-22
1144	100	97	97	98	16,881	1,657,169	2024-01-23
1145	98	95	97	98	54,211	5,248,577	2024-01-24
1146	99	95	98	99	11,522	1,105,563	2024-01-25
1147	99	98	99	99	578	57,182	2024-01-26
1148	98	93	98	96	47,695	4,539,058	2024-01-29
1149	98	93	98	98	17,767	1,696,183	2024-01-30
1150	98	94	95	98	23,472	2,232,529	2024-01-31
1151	98	95	97	96	29,363	2,830,851	2024-02-01
1152	95	94	95	95	19,250	1,828,060	2024-02-02
1153	97	93	95	95	49,698	4,695,636	2024-02-05
1154	97	93	93	96	43,191	4,095,705	2024-02-06
1155	97	93	96	97	37,169	3,591,802	2024-02-07
1156	98	94	97	98	61,301	5,948,760	2024-02-08
1157	98	97	98	98	1,939	189,701	2024-02-09
1158	98	97	97	98	3,765	368,462	2024-02-13
1159	99	98	98	98	18,346	1,799,834	2024-02-14
1160	99	99	99	99	5,520	544,245	2024-02-15
1161	100	97	98	100	29,780	2,930,736	2024-02-16
1162	101	98	101	98	31,598	3,160,044	2024-02-19
1163	100	97	98	97	7,120	696,425	2024-02-20
1164	97	93	97	96	40,891	3,858,852	2024-02-21
1165	96	96	96	96	11,109	1,069,575	2024-02-22
1166	96	92	96	94	23,213	2,174,773	2024-02-23
1167	96	93	93	94	86,882	8,112,935	2024-02-26
1168	96	93	96	93	43,942	4,138,440	2024-02-27
1169	96	92	93	92	5,290	488,148	2024-02-28
1170	96	92	92	93	22,355	2,072,684	2024-02-29
1171	95	89	92	94	62,816	5,838,560	2024-03-01
1172	95	91	92	95	39,655	3,707,704	2024-03-04
1173	99	92	92	97	50,015	4,673,588	2024-03-05
1174	99	88	93	93	53,853	4,854,055	2024-03-06
1175	97	90	95	96	41,021	3,877,441	2024-03-07
1176	96	91	94	93	13,982	1,298,964	2024-03-11
1177	95	88	95	91	53,972	4,923,088	2024-03-12
1178	94	90	92	91	24,835	2,260,796	2024-03-13
1179	94	91	94	94	1,122	105,241	2024-03-14
1180	93	90	93	92	7,941	733,634	2024-03-15
1181	93	90	90	92	11,920	1,077,951	2024-03-18
1182	92	90	92	92	32,674	2,947,511	2024-03-19
1183	91	90	90	91	10,339	930,881	2024-03-20
1184	92	90	90	90	8,739	789,794	2024-03-21
1185	92	90	92	92	3,109	285,418	2024-03-22
1186	91	90	90	91	46,031	4,146,175	2024-03-25
1187	91	90	90	91	6,626	598,251	2024-03-26
1188	92	90	90	92	17,807	1,618,269	2024-03-27
1189	91	90	90	90	15,867	1,429,240	2024-03-28
1190	91	90	90	91	8,018	722,611	2024-03-29
1191	92	90	91	91	32,285	2,916,731	2024-04-01
1192	92	90	90	90	27,240	2,464,716	2024-04-02
1193	92	90	92	92	10,358	946,279	2024-04-03
1194	93	90	92	92	29,453	2,693,143	2024-04-04
1195	93	90	92	93	105,320	9,775,684	2024-04-05
1196	93	91	93	93	34,377	3,193,529	2024-04-08
1197	94	91	94	94	31,269	2,920,634	2024-04-09
1198	97	93	94	96	87,662	8,426,430	2024-04-10
1199	97	93	97	97	29,593	2,817,164	2024-04-11
1200	97	93	93	96	9,231	875,253	2024-04-12
1201	95	91	95	92	26,101	2,412,077	2024-04-15
1202	93	91	92	93	8,477	780,961	2024-04-16
1203	94	92	92	93	22,789	2,114,800	2024-04-17
1204	94	92	94	92	12,858	1,181,882	2024-04-18
1205	94	91	93	94	312,792	29,241,541	2024-04-19
1206	94	91	91	93	23,972	2,216,339	2024-04-22
1207	92	91	92	91	27,453	2,502,811	2024-04-23
1208	93	90	91	93	37,386	3,381,962	2024-04-24
1209	92	88	92	91	26,420	2,377,437	2024-04-25
1210	91	90	91	90	17,117	1,553,967	2024-04-26
1211	92	89	90	90	33,568	3,016,539	2024-04-29
1212	92	89	89	90	33,759	3,018,627	2024-04-30
1213	92	90	90	91	12,630	1,139,745	2024-05-01
1214	92	91	91	92	5,674	516,827	2024-05-02
1215	92	90	92	91	24,695	2,260,708	2024-05-03
1216	91	90	91	90	6,930	627,712	2024-05-06
1217	92	90	90	90	67,605	6,085,892	2024-05-07
1218	92	90	91	90	15,492	1,401,631	2024-05-08
1219	92	90	92	90	73,228	6,594,598	2024-05-09
1220	90	90	90	90	22,282	2,005,380	2024-05-10
1221	90	88	89	90	24,314	2,149,422	2024-05-13
1222	93	89	89	93	81,915	7,475,435	2024-05-14
1223	92	89	92	92	5,365	486,360	2024-05-15
1224	91	90	90	91	5,130	465,216	2024-05-16
1225	91	87	90	90	23,092	2,039,809	2024-05-17
1226	90	87	88	88	30,207	2,654,029	2024-05-20
1227	90	87	87	90	23,333	2,095,010	2024-05-21
1228	90	88	89	90	16,663	1,479,642	2024-05-22
1229	91	88	89	88	32,351	2,893,979	2024-05-24
1230	91	89	89	90	13,568	1,213,807	2024-05-27
1231	90	89	90	90	9,895	886,901	2024-05-28
1232	90	90	90	90	14,679	1,320,182	2024-05-29
1233	90	89	90	90	10,647	951,748	2024-05-30
1234	91	87	90	91	5,945	527,516	2024-05-31
1235	92	90	91	91	2,107	190,871	2024-06-03
1236	91	90	91	91	1,416	127,898	2024-06-04
1237	91	91	91	91	7,391	669,379	2024-06-05
1238	91	89	91	89	12,988	1,171,809	2024-06-06
1239	91	89	89	91	329	29,638	2024-06-07
1240	91	89	91	91	8,744	784,658	2024-06-10
1241	90	90	90	90	1,553	139,770	2024-06-11
1242	90	89	90	90	5,620	503,648	2024-06-12
1243	93	88	90	93	142,080	12,928,207	2024-06-13
1244	93	89	89	90	21,392	1,932,323	2024-06-14
1245	93	89	90	93	21,082	1,951,081	2024-06-17
1246	96	88	89	93	88,303	8,212,344	2024-06-18
1247	95	90	90	95	125,601	11,810,687	2024-06-19
1248	95	90	94	93	122,314	11,235,656	2024-06-20
1249	94	90	90	91	25,084	2,272,838	2024-06-21
1250	90	86	90	87	316,615	27,564,726	2024-06-24
1251	92	82	88	84	1,011,559	84,801,072	2024-06-25
1252	94	83	83	92	216,264	19,202,498	2024-06-26
1253	95	90	90	94	292,553	27,326,430	2024-06-27
1254	100	90	93	95	140,942	13,347,930	2024-07-01
1255	95	90	90	94	60,016	5,560,509	2024-07-02
1256	94	89	94	91	57,872	5,274,232	2024-07-03
1257	90	89	89	89	53,924	4,804,187	2024-07-04
1258	91	87	90	89	39,220	3,482,724	2024-07-05
1259	89	87	88	87	33,739	2,952,757	2024-07-08
1260	89	87	89	89	44,890	3,988,909	2024-07-09
1261	89	85	89	86	58,535	5,116,539	2024-07-16
1262	89	86	86	87	29,609	2,560,531	2024-07-17
1263	89	86	89	86	4,660	407,257	2024-07-18
1264	89	86	89	87	12,000	1,039,246	2024-07-19
1265	89	86	86	88	40,846	3,530,552	2024-07-22
1266	88	85	86	87	30,238	2,602,599	2024-07-23
1267	88	85	87	85	45,887	3,917,222	2024-07-24
1268	88	85	85	86	48,571	4,155,161	2024-07-25
1269	87	85	85	86	30,019	2,564,728	2024-07-26
1270	87	85	86	85	243,694	21,084,176	2024-07-29
1271	87	85	87	85	13,655	1,169,103	2024-07-30
1272	87	84	87	85	21,807	1,857,354	2024-07-31
1273	87	83	85	84	32,151	2,732,494	2024-08-01
1274	86	84	86	84	6,485	550,456	2024-08-02
1275	86	85	85	86	15,280	1,311,230	2024-08-05
1276	86	84	85	85	29,715	2,524,419	2024-08-06
1277	85	84	85	84	10,321	874,541	2024-08-07
1278	86	85	85	85	9,152	777,917	2024-08-08
1279	86	84	86	85	45,349	3,857,341	2024-08-09
1280	85	84	85	84	56,320	4,744,579	2024-08-12
1281	85	83	84	83	39,210	3,278,441	2024-08-13
1282	84	83	84	84	30,401	2,530,885	2024-08-14
1283	83	82	82	83	27,620	2,270,871	2024-08-15
1284	85	83	83	83	6,392	532,693	2024-08-16
1285	83	81	82	81	33,311	2,717,940	2024-08-19
1286	83	80	83	83	21,971	1,784,607	2024-08-20
1287	82	76	82	82	42,471	3,403,922	2024-08-21
1288	83	80	82	82	27,671	2,261,835	2024-08-22
1289	83	80	83	83	15,986	1,316,947	2024-08-23
1290	83	83	83	83	8,009	665,808	2024-08-26
1291	83	82	83	83	7,726	637,623	2024-08-27
1292	83	82	83	82	6,692	551,128	2024-08-28
1293	82	77	81	82	33,736	2,711,154	2024-08-29
1294	83	82	83	83	12,362	1,025,494	2024-08-30
1295	83	79	82	82	11,268	911,466	2024-09-02
1296	82	80	80	81	9,318	753,048	2024-09-03
1297	82	77	81	81	36,232	2,870,543	2024-09-04
1298	81	78	78	80	33,765	2,667,889	2024-09-05
1299	81	80	81	81	9,051	731,220	2024-09-06
1300	81	79	80	79	16,566	1,322,102	2024-09-09
1301	81	80	80	81	21,580	1,727,247	2024-09-10
1302	81	80	80	80	12,171	973,614	2024-09-11
1303	81	78	80	80	90,066	7,158,930	2024-09-12
1304	81	80	81	81	1,417	114,466	2024-09-13
1305	81	80	81	80	39,057	3,138,768	2024-09-16
1306	81	77	81	78	79,835	6,312,753	2024-09-17
1307	81	77	81	81	17,542	1,396,786	2024-09-18
1308	81	79	81	81	6,400	515,136	2024-09-19
1309	81	77	81	77	109,031	8,596,002	2024-09-20
1310	80	78	78	80	5,669	445,412	2024-09-23
1311	92	79	80	85	115,234	9,729,223	2024-09-24
1312	97	81	81	93	87,627	8,109,580	2024-09-25
1313	96	85	93	94	79,463	7,489,657	2024-09-26
1314	95	90	94	95	29,191	2,737,656	2024-09-27
1315	95	90	95	95	45,314	4,281,473	2024-09-30
1316	95	86	94	92	10,909	989,392	2024-10-02
1317	91	85	88	89	12,496	1,092,187	2024-10-03
1318	90	88	90	88	8,533	756,208	2024-10-04
1319	90	85	85	90	9,904	852,646	2024-10-07
1320	89	85	89	89	6,784	587,468	2024-10-08
1321	89	84	88	85	29,456	2,538,906	2024-10-09
1322	86	83	86	85	8,496	716,344	2024-10-10
1323	85	81	84	83	22,882	1,899,944	2024-10-14
1324	95	81	83	92	133,836	12,200,566	2024-10-15
1325	92	88	92	92	10,517	946,299	2024-10-16
1326	91	85	91	87	5,205	453,201	2024-10-17
1327	91	87	91	89	358	32,084	2024-10-18
1328	91	90	91	91	3,772	340,876	2024-10-21
1329	90	86	86	86	35,005	3,015,767	2024-10-22
1330	90	85	90	90	15,251	1,315,194	2024-10-23
1331	89	85	89	89	11,649	1,009,729	2024-10-24
1332	89	85	89	88	5,327	454,035	2024-10-25
1333	89	85	89	87	22,210	1,908,069	2024-10-28
1334	88	85	85	86	16,749	1,428,054	2024-10-29
1335	92	85	85	90	124,235	11,143,664	2024-10-30
1336	92	86	88	86	5,016	433,770	2024-10-31
1337	90	86	86	86	15,566	1,344,683	2024-11-01
1338	90	85	86	85	9,565	821,727	2024-11-04
1339	90	85	85	87	52,126	4,452,493	2024-11-05
1340	89	85	85	88	31,853	2,715,605	2024-11-06
1341	88	85	87	87	4,358	380,191	2024-11-07
1342	88	85	85	88	9,040	773,237	2024-11-08
1343	88	85	86	85	78,399	6,671,013	2024-11-11
1344	87	83	87	85	59,815	5,067,701	2024-11-12
1345	87	82	84	83	49,023	4,115,368	2024-11-13
1346	87	82	82	87	212,237	17,953,622	2024-11-14
1347	87	83	83	87	8,448	702,623	2024-11-15
1348	86	84	84	86	13,136	1,108,713	2024-11-18
1349	86	85	86	85	209,784	17,835,283	2024-11-19
1350	86	82	83	85	9,414	795,941	2024-11-20
1351	87	85	85	85	263,245	22,570,873	2024-11-21
1352	87	85	87	87	57,034	4,855,572	2024-11-22
1353	87	86	86	86	13,943	1,199,694	2024-11-25
1354	86	83	85	85	13,060	1,115,675	2024-11-27
1355	86	85	86	86	2,034	175,648	2024-11-28
1356	91	85	86	88	139,681	12,205,749	2024-11-29
1357	90	85	88	86	15,517	1,337,318	2024-12-02
1358	89	86	86	89	74,338	6,394,729	2024-12-03
1359	89	86	89	87	16,919	1,458,993	2024-12-04
1360	87	85	87	87	4,952	426,269	2024-12-05
1361	87	82	86	84	46,511	3,934,853	2024-12-06
1362	89	87	87	88	10,688	927,015	2024-12-09
1363	88	88	88	88	7,086	623,545	2024-12-10
1364	88	85	88	88	2,805	245,323	2024-12-11
1365	88	86	88	86	12,589	1,082,758	2024-12-12
1366	87	84	85	87	27,098	2,306,656	2024-12-13
1367	87	84	85	85	9,389	795,653	2024-12-16
1368	87	84	85	84	208,628	17,727,442	2024-12-17
1369	89	84	86	88	174,604	15,375,363	2024-12-18
1370	89	84	89	88	32,328	2,723,137	2024-12-19
1371	88	84	84	85	41,111	3,468,650	2024-12-20
1372	89	84	87	88	455,730	39,040,078	2024-12-23
1373	88	84	84	88	82,206	7,013,559	2024-12-24
1374	88	84	88	85	12,708	1,077,945	2024-12-25
1375	88	84	87	88	30,259	2,629,921	2024-12-26
1376	89	84	84	88	53,933	4,714,891	2024-12-27
1377	89	84	84	88	239,931	21,206,725	2024-12-30
1378	89	88	89	89	176,231	15,663,996	2024-12-31
1379	89	85	89	87	5,967	519,784	2025-01-02
1380	89	85	85	89	3,849	330,442	2025-01-03
1381	89	87	87	88	7,810	678,828	2025-01-06
1382	88	85	88	88	23,600	2,052,319	2025-01-07
1383	88	88	88	88	2,956	260,808	2025-01-08
1384	88	88	88	88	12,911	1,139,658	2025-01-09
1385	88	86	88	88	12,148	1,064,536	2025-01-10
1386	88	84	87	88	24,551	2,107,499	2025-01-13
1387	88	85	88	85	26,374	2,258,597	2025-01-14
1388	88	86	86	87	18,130	1,574,289	2025-01-15
1389	88	86	87	88	8,270	725,940	2025-01-16
1390	88	86	88	88	21,918	1,887,502	2025-01-17
1391	87	85	85	87	36,295	3,097,357	2025-01-20
1392	88	85	86	87	14,543	1,252,740	2025-01-21
1393	87	85	87	85	45,216	3,850,613	2025-01-22
1394	87	85	87	87	8,401	719,946	2025-01-23
1395	88	87	87	88	7,948	691,897	2025-01-24
1396	88	86	86	87	30,149	2,617,509	2025-01-27
1397	88	86	88	87	1,717	149,054	2025-01-28
1398	88	86	86	88	15,659	1,344,334	2025-01-29
1399	88	87	88	88	11,502	1,011,459	2025-01-30
1400	88	86	88	88	15,033	1,304,831	2025-01-31
1401	88	86	86	87	48,891	4,192,053	2025-02-03
1402	87	86	86	86	10,447	899,641	2025-02-04
1403	87	86	86	87	17,190	1,472,167	2025-02-05
1404	87	85	86	86	18,350	1,573,993	2025-02-06
1405	88	87	87	88	34,084	2,959,405	2025-02-07
1406	87	86	87	86	19,585	1,696,153	2025-02-10
1407	87	86	86	87	23,630	2,046,042	2025-02-11
1408	86	85	86	86	122,155	10,390,826	2025-02-12
1409	86	85	86	86	18,246	1,558,640	2025-02-13
1410	86	83	84	84	24,719	2,072,286	2025-02-14
1411	86	83	83	83	20,912	1,763,367	2025-02-17
1412	86	79	83	80	91,905	7,346,714	2025-02-18
1413	83	78	78	78	32,403	2,544,477	2025-02-19
1414	83	79	83	83	9,357	762,119	2025-02-20
1415	83	80	83	80	363,879	30,111,176	2025-02-21
1416	83	81	83	83	7,513	621,309	2025-02-24
1417	83	81	83	83	17,418	1,421,186	2025-02-25
1418	83	81	83	83	16,249	1,334,651	2025-02-26
1419	83	81	81	83	23,353	1,918,520	2025-02-27
1420	83	81	83	83	9,401	770,202	2025-02-28
1421	83	82	83	83	4,897	405,566	2025-03-06
1422	83	81	83	83	71,890	5,837,118	2025-03-07
1423	83	83	83	83	5,728	475,396	2025-03-10
1424	83	81	83	81	83,840	6,811,240	2025-03-11
1425	83	80	83	80	31,939	2,560,352	2025-03-12
1426	82	80	80	82	9,971	804,771	2025-03-13
1427	82	79	82	82	7,282	581,472	2025-03-14
1428	82	81	82	82	3,161	258,824	2025-03-17
1429	82	78	81	80	12,152	962,828	2025-03-18
1430	80	78	80	80	1,941	153,204	2025-03-19
1431	82	78	78	80	21,410	1,682,568	2025-03-20
1432	82	79	80	82	9,338	744,526	2025-03-21
1433	82	79	80	81	6,832	543,492	2025-03-24
1434	81	80	81	81	8,589	687,778	2025-03-25
1435	86	79	80	84	249,688	20,652,971	2025-03-26
1436	84	80	80	80	6,623	534,608	2025-03-27
1437	84	80	84	81	12,173	982,568	2025-03-28
1438	89	79	79	89	211,778	18,490,452	2025-03-31
1439	88	82	88	82	6,497	570,902	2025-04-01
1440	88	85	85	87	3,211	282,060	2025-04-02
1441	87	82	87	87	40,128	3,313,098	2025-04-03
1442	87	82	87	85	37,573	3,083,578	2025-04-04
1443	84	80	83	82	9,570	787,420	2025-04-07
1444	85	80	84	85	598,274	49,599,585	2025-04-08
1445	83	80	83	80	23,819	1,911,142	2025-04-09
1446	80	76	80	77	36,385	2,842,605	2025-04-10
1447	85	76	80	84	63,986	5,070,164	2025-04-11
1448	84	80	84	84	7,807	647,720	2025-04-14
1449	83	80	83	83	55,166	4,416,700	2025-04-15
1450	83	80	83	83	5,553	452,408	2025-04-16
1451	85	80	83	84	12,416	1,029,063	2025-04-17
1452	85	80	84	85	91,216	7,664,502	2025-04-18
1453	85	80	85	80	7,161	582,762	2025-04-21
1454	85	80	80	84	6,845	553,145	2025-04-22
1455	84	80	80	83	20,206	1,618,338	2025-04-23
1456	83	82	83	83	1,273	105,362	2025-04-24
1457	83	82	83	82	7,701	637,876	2025-04-25
1458	83	82	83	83	2,127	175,599	2025-04-28
1459	83	81	81	82	3,902	319,188	2025-04-29
1460	82	75	81	78	40,804	3,158,369	2025-04-30
1461	81	77	78	77	38,113	2,961,755	2025-05-01
1462	83	79	81	80	14,495	1,174,027	2025-05-02
1463	83	79	81	81	97,637	7,874,115	2025-05-05
1464	82	78	82	79	34,803	2,770,952	2025-05-06
1465	82	79	82	82	9,049	716,674	2025-05-07
1466	81	79	79	81	6,072	487,602	2025-05-08
1467	81	80	81	80	56,591	4,556,154	2025-05-09
1468	82	80	81	82	18,054	1,485,367	2025-05-12
1469	81	80	81	81	56,689	4,588,339	2025-05-13
1470	82	80	80	81	206,940	16,566,398	2025-05-14
1471	82	82	82	82	685	56,506	2025-05-15
1472	81	81	81	81	18,948	1,534,788	2025-05-16
1473	82	80	80	81	17,577	1,407,535	2025-05-19
1474	82	81	82	82	2,625	213,338	2025-05-20
1475	82	80	81	80	10,970	879,143	2025-05-21
1476	82	80	80	80	2,288	183,218	2025-05-22
1477	82	81	81	82	509	41,683	2025-05-23
1478	80	79	80	80	25,905	2,072,247	2025-05-26
1479	80	79	80	79	6,762	533,265	2025-05-27
1480	79	77	78	79	48,779	3,760,878	2025-05-28
1481	79	77	79	79	19,918	1,534,658	2025-05-29
1482	80	77	77	80	5,797	447,136	2025-05-30
1483	80	77	78	77	19,777	1,542,499	2025-06-02
1484	79	77	77	79	3,129	243,787	2025-06-03
1485	80	80	80	80	462	36,937	2025-06-04
1486	80	77	80	77	1,163	92,425	2025-06-05
1487	80	78	78	80	500	39,958	2025-06-06
1488	80	77	78	77	30,859	2,385,125	2025-06-09
1489	84	78	79	82	100,919	8,188,672	2025-06-10
1490	87	77	84	81	41,111	3,429,153	2025-06-12
1491	84	78	78	81	36,868	2,917,324	2025-06-13
1492	83	78	82	78	13,741	1,102,057	2025-06-16
1493	81	78	78	81	2,739	220,607	2025-06-17
1494	81	78	81	78	1,422	112,035	2025-06-18
1495	80	78	80	80	14,176	1,109,571	2025-06-19
1496	80	78	80	78	6,288	492,366	2025-06-20
1497	78	78	78	78	4,014	312,377	2025-06-23
1498	78	77	77	78	30,111	2,322,372	2025-06-24
1499	81	77	77	81	31,748	2,478,024	2025-06-25
1500	79	78	79	79	2,542	199,754	2025-06-26
1501	79	77	78	77	7,497	582,081	2025-06-27
1502	84	77	77	82	152,193	12,514,861	2025-06-30
1503	83	77	83	82	4,307	339,545	2025-07-01
1504	80	77	80	80	17,455	1,365,621	2025-07-02
1505	83	78	80	83	6,125	490,359	2025-07-03
1506	83	77	82	80	30,867	2,383,427	2025-07-04
1507	80	77	80	77	63,100	4,878,116	2025-07-07
1508	85	80	80	83	64,027	5,332,611	2025-07-08
1509	84	83	84	84	1,880	158,714	2025-07-09
1510	84	80	80	84	1,101	91,314	2025-07-18
1511	84	82	84	82	22,378	1,838,975	2025-07-21
1512	84	80	80	80	22,851	1,829,650	2025-07-22
1513	83	78	83	79	21,944	1,733,046	2025-07-23
1514	82	78	78	78	19,908	1,570,356	2025-07-24
1515	82	78	78	82	74,082	6,013,571	2025-07-25
1516	82	82	82	82	14,932	1,224,366	2025-07-28
1517	82	80	82	82	7,071	578,765	2025-07-29
1518	85	79	82	84	90,964	7,619,740	2025-07-30
1519	85	82	82	85	102,265	8,684,380	2025-07-31
1520	85	82	82	82	1,029	84,462	2025-08-01
1521	85	81	85	84	11,189	935,354	2025-08-04
1522	90	81	82	87	56,833	4,910,682	2025-08-05
1523	95	82	83	94	92,473	8,502,307	2025-08-06
1524	103	90	94	97	20,446	1,967,356	2025-08-07
1525	96	85	94	95	15,227	1,382,383	2025-08-08
1526	91	85	86	85	100,030	8,502,578	2025-08-11
1527	90	85	90	89	3,710	320,002	2025-08-12
1528	89	85	85	89	940	81,533	2025-08-13
1529	87	83	87	84	12,337	1,041,664	2025-08-14
1530	87	82	87	83	15,492	1,278,722	2025-08-15
1531	84	82	83	82	33,035	2,723,272	2025-08-18
1532	84	81	84	82	38,191	3,136,182	2025-08-19
1533	82	80	82	82	34,117	2,741,632	2025-08-20
1534	82	80	80	82	52,439	4,235,255	2025-08-21
1535	84	80	83	84	15,469	1,244,461	2025-08-22
1536	84	81	84	84	5,643	468,173	2025-08-25
1537	84	80	82	81	7,103	573,849	2025-08-26
1538	82	80	82	80	17,757	1,427,162	2025-08-27
1539	90	81	82	90	97,830	8,503,358	2025-08-28
1540	84	80	84	83	29,445	2,393,341	2025-08-29
1541	83	79	80	82	23,273	1,859,702	2025-09-01
1542	84	80	82	83	54,280	4,467,356	2025-09-02
1543	83	81	81	83	32,556	2,646,589	2025-09-03
1544	83	81	83	82	60,390	4,918,532	2025-09-04
1545	82	81	82	82	19,065	1,552,056	2025-09-05
1546	82	81	81	82	41,254	3,342,867	2025-09-08
1547	84	81	81	83	198,368	16,320,066	2025-09-09
1548	88	81	83	85	144,562	12,212,920	2025-09-10
1549	89	81	83	88	107,043	9,194,833	2025-09-11
1550	89	81	88	89	95,719	8,332,535	2025-09-12
1551	85	81	81	81	84,217	6,831,518	2025-09-15
1552	82	81	81	81	121,077	9,810,998	2025-09-16
1553	82	79	81	79	31,475	2,530,423	2025-09-17
1554	82	79	82	81	16,293	1,289,449	2025-09-18
1555	81	79	79	81	20,432	1,625,785	2025-09-19
1556	80	78	79	78	43,956	3,452,337	2025-09-22
1557	79	78	79	79	24,863	1,949,274	2025-09-23
1558	80	78	79	80	73,869	5,844,152	2025-09-24
1559	80	79	79	79	50,239	3,985,126	2025-09-25
1560	84	78	79	82	132,875	10,823,524	2025-09-26
1561	85	78	78	84	116,722	9,678,115	2025-09-29
1562	86	79	79	85	236,482	20,037,587	2025-09-30
1563	84	79	82	82	40,703	3,279,938	2025-10-01
1564	83	79	80	82	38,599	3,060,161	2025-10-02
1565	81	79	80	81	55,207	4,385,036	2025-10-03
1566	83	79	79	80	138,117	10,999,405	2025-10-06
1567	83	79	79	80	23,313	1,836,327	2025-10-07
1568	83	78	83	78	61,211	4,809,975	2025-10-08
1569	81	79	81	79	24,556	1,967,557	2025-10-09
1570	81	79	81	80	30,919	2,456,224	2025-10-10
1571	80	78	79	78	103,130	8,058,471	2025-10-13
1572	82	78	80	78	25,578	2,000,812	2025-10-14
1573	79	78	78	79	9,961	777,580	2025-10-15
1574	82	78	78	82	45,568	3,568,422	2025-10-16
1575	85	80	82	83	123,998	10,281,651	2025-10-17
1576	83	78	82	80	64,254	5,089,957	2025-10-20
1577	84	78	84	82	23,559	1,889,371	2025-10-21
1578	83	79	80	79	26,128	2,099,183	2025-10-22
1579	83	79	83	83	2,278	188,655	2025-10-23
1580	83	80	80	80	12,561	1,006,565	2025-10-24
1581	83	79	79	80	73,295	5,809,588	2025-10-27
1582	80	79	79	79	32,811	2,597,181	2025-10-28
1583	82	79	80	79	129,010	10,215,095	2025-10-29
1584	82	79	80	82	56,731	4,484,655	2025-10-30

№	Prices		Traded
№	High	Low	Volume	Value	Date
1	83	83	10,000,000	826,000,000	2020-05-07
2	83	83	4,285,715	354,000,059	2020-05-28

Monos khuns (MFC)

Address:	Sonsgolon Rd, 32/3, West Industrial zone, BGD, 20-r khoroo, Ulaanbaatar, 16103, Mongolia
Phone:	7777-3525
Fax:
Name of Director/CEO:	Agvaandorj.Otgondari
Email:	foods@monos.mn
Established date:	2012-03-01
Listed date:	2018-12-17
Registration №	5568927
State Registration №	9011338029
Stock type:	Common
Business description:	Retail
Business description:
Auxiliary activities:
Operation status:	Normal
ISIN:	MN00MFC05515

Licenses, patents and trademarks owned

#	Type of Licenses, patents and trademarks	Date of acquisition	issued organization	Duration	Date of expiry/cancellation	File

Information of a controlled and/or subsidiary company

#	Type	Name	Address	Principal activities

Branches and Representative Offices of the Company

#	Name	Address

Employee turnover ratio

#	Type	Amount	Percentage	Date

Authorized officials

Last update date: 2025-04-15

№	Lastname Firstname	Position	Percentage of shares held
1	Tsegmid Delgermaa	CFO of Monos foods JSC	0.05 %
2	Agvaandorj Otgondari	CEO of Monos foods JSC	0.27 %

Board of Directors

Last update date: 2025-04-15

№	Lastname Firstname	Membership	Percentage of shares held
1	Dash Gerelt-Od	Independent board member	0 %
2	Ganbold Zoljargal	Independent board member	0 %
3	Danzanbaljir Enkhjargal	Independent board member	0 %
4	Nanjid Ulaankhuu	Independent board member	0 %
5	Myanganbuu Sarandavaa	Independent board member	0 %
6	Agvaandorj Otgondari	Board member	0.27 %
7	Tsedendamba Tsetsegbadam	Board member	0.04 %
8	Chimeddorj Battogtokh	Board member	0.09 %
9	Khurelbaatar Solongo	Board member	0.22 %
10	Luvsan Khurelbaatar	Board member	70 %
11	Khurelbaatar Anand	Board Chairman	2.67 %
12	A Otgondari	Board member	0 %
13	CH Battogtokh	Board member	0 %
14	KH Solongo	Board member	0 %
15	Ts Tsetsegbadam	Board member	0 %
16	Kh Anand	Board member	0 %
17	L Khurelbaatar	Board member	0 %

Security specialist

Last update date: 2024-06-18

№	Lastname Firstname	Position in the company	Contact number
1	Enkhbayar Amarbold	Security specialist	88883492
2	Natsag Tsagaankhuu	Secretary of board of directors	99035178

Influential shareholders

Last update date: 2024-11-22

№	Lastname Firstname	Percentage of shares held	Ownership stake in other companies	Affiliated persons
1	L Hurelbaatar	70 %	None	None

History of influential shareholders

№	Lastname Firstname	Percent	Date

№	Company name	Number of shares	Percentage out of total shares

№	Lastname	Name	Assocation	Number of shares	Percentage out of total shares

Authorized officials

№	Lastname Firstname	Position
1	Tsegmid Delgermaa	CFO of Monos foods JSC
2	Agvaandorj Otgondari	CEO of Monos foods JSC

Board of Directors

№	Lastname Firstname	Position
1	Dash Gerelt-Od	CEO of Content marketing LLC
2	Ganbold Zoljargal	CEO of Ashid asset management SC LLC
3	Danzanbaljir Enkhjargal	Researcher
4	Nanjid Ulaankhuu	Economist
5	Myanganbuu Sarandavaa	CEO of Power solution LLC
6	Agvaandorj Otgondari	CEO of Monos foods JSC
7	Tsedendamba Tsetsegbadam	CFO of Monos group
8	Chimeddorj Battogtokh	Director of the Biomedical Institute at MNUMS
9	Khurelbaatar Solongo	COO of Monos group
10	Luvsan Khurelbaatar	Founder of Monos group
11	Khurelbaatar Anand	CEO of Monos group
12	A Otgondari	Board member
13	CH Battogtokh	Board member
14	KH Solongo	Board member
15	Ts Tsetsegbadam	Board member
16	Kh Anand	Board member
17	L Khurelbaatar	Board member

Shareholders with 5% interest

№	Lastname Firstname	Position	Share
1	L Hurelbaatar		70 %

Summary of Financials
Financial Report

Balance sheet

Total assets 59,893,402,458,222
Total liabilities 31,381,770,033,874
Total owner`s equity 28,511,632,424,348
Issued shares 408,850,428

Income statement

Sales revenue36,321,464,505,473
Cost of sales 16,565,869,123,471
Gross profit 19,755,595,382,002
Net income 6,593,491,199,127
Book value per share 69,736

Ratios

Return on Assets /ROA/ 0.1101
Return on Equity /ROE/ 0.2313
Return on Total Assets /ROTA/ 0.3298
Earnings per share /EPS/ 48319.8599
Price earnings ratio (P/E Ratio) 0.0017

Balance sheet

Total assets 59,849,856,820
Total liabilities 33,526,980,276
Total owner`s equity 26,322,876,544
Issued shares 408,850,428

Income statement

Sales revenue22,950,821,964
Cost of sales 10,847,537,145
Gross profit 12,103,284,819
Net income 4,404,735,319
Book value per share 64

Ratios

Return on Assets /ROA/ 0.0736
Return on Equity /ROE/ 0.1673
Return on Total Assets /ROTA/ 0.2022
Earnings per share /EPS/ 29.6032
Price earnings ratio (P/E Ratio) 2.7862

Balance sheet

Total assets 58,988,420,674
Total liabilities 35,434,877,737
Total owner`s equity 23,553,542,937
Issued shares 408,850,428

Income statement

Sales revenue37,993,253,987
Cost of sales 19,715,029,072
Gross profit 18,278,224,915
Net income 4,050,700,421
Book value per share 58

Ratios

Return on Assets /ROA/ 0.0687
Return on Equity /ROE/ 0.172
Return on Total Assets /ROTA/ 0.3099
Earnings per share /EPS/ 44.7064
Price earnings ratio (P/E Ratio) 2.2357

Balance sheet

Total assets 0
Total liabilities 0
Total owner`s equity 0
Issued shares 408,850,428

Income statement

Sales revenue0
Cost of sales 0
Gross profit 0
Net income 0
Book value per share 0

Ratios

Return on Assets /ROA/
Return on Equity /ROE/
Return on Total Assets /ROTA/
Earnings per share /EPS/ 0
Price earnings ratio (P/E Ratio) 0

Balance sheet

Total assets 60,799,383,518
Total liabilities 37,433,339,457
Total owner`s equity 23,366,044,061
Issued shares 408,850,428

Income statement

Sales revenue17,503,850,516
Cost of sales 9,210,137,973
Gross profit 8,293,712,543
Net income 1,452,673,313
Book value per share 57

Ratios

Return on Assets /ROA/ 0.0239
Return on Equity /ROE/ 0.0622
Return on Total Assets /ROTA/ 0.1364
Earnings per share /EPS/ 20.2854
Price earnings ratio (P/E Ratio) 4.9272

Balance sheet

Total assets 75,950,539,377
Total liabilities 55,192,891,647
Total owner`s equity 20,757,647,730
Issued shares 408,850,428

Income statement

Sales revenue31,676,949,028
Cost of sales 17,199,959,651
Gross profit 14,476,989,376
Net income 3,645,048,535
Book value per share 51

Ratios

Return on Assets /ROA/ 0.048
Return on Equity /ROE/ 0.1756
Return on Total Assets /ROTA/ 0.1906
Earnings per share /EPS/ 35.409
Price earnings ratio (P/E Ratio) 2.9411

Balance sheet

Total assets 44,927,427,340
Total liabilities 26,525,983,710
Total owner`s equity 18,401,443,630
Issued shares 408,850,428

Income statement

Sales revenue16,498,267,080
Cost of sales 8,702,564,780
Gross profit 2,092,022,090
Net income 0
Book value per share 45

Ratios

Return on Assets /ROA/ 0
Return on Equity /ROE/ 0
Return on Total Assets /ROTA/ 0.0466
Earnings per share /EPS/ 5.1168
Price earnings ratio (P/E Ratio) 20.3524

Balance sheet

Total assets 36,507,556,500
Total liabilities 19,216,893,900
Total owner`s equity 17,290,662,600
Issued shares 408,850,428

Income statement

Sales revenue28,216,577,500
Cost of sales 15,928,711,000
Gross profit 3,187,336,900
Net income 0
Book value per share 42

Ratios

Return on Assets /ROA/ 0
Return on Equity /ROE/ 0
Return on Total Assets /ROTA/ 0.0873
Earnings per share /EPS/ 7.7959
Price earnings ratio (P/E Ratio) 13.3584

Balance sheet

Total assets 26,461,505,300
Total liabilities 10,846,117,800
Total owner`s equity 15,615,387,500
Issued shares 408,850,428

Income statement

Sales revenue13,879,645,500
Cost of sales 7,840,630,700
Gross profit 1,512,061,800
Net income 0
Book value per share 38

Ratios

Return on Assets /ROA/ 0
Return on Equity /ROE/ 0
Return on Total Assets /ROTA/ 0.0571
Earnings per share /EPS/ 3.6983
Price earnings ratio (P/E Ratio) 28.5156

Balance sheet

Total assets 22,995,987,700
Total liabilities 8,074,961,100
Total owner`s equity 14,921,026,600
Issued shares 408,850,428

Income statement

Sales revenue18,840,789,100
Cost of sales 10,291,585,800
Gross profit 2,029,732,700
Net income 0
Book value per share 36

Ratios

Return on Assets /ROA/ 0
Return on Equity /ROE/ 0
Return on Total Assets /ROTA/ 0.0883
Earnings per share /EPS/ 4.9645
Price earnings ratio (P/E Ratio) 20.977

Balance sheet

Total assets 0
Total liabilities 0
Total owner`s equity 0
Issued shares 408,850,428

Income statement

Sales revenue0
Cost of sales 0
Gross profit 0
Net income 0
Book value per share 0

Ratios

Return on Assets /ROA/
Return on Equity /ROE/
Return on Total Assets /ROTA/
Earnings per share /EPS/ 0
Price earnings ratio (P/E Ratio) 0

Balance sheet

Total assets 19,857,495,300
Total liabilities 6,421,668,000
Total owner`s equity 13,435,827,300
Issued shares 408,850,428

Income statement

Sales revenue7,484,176,600
Cost of sales 4,101,774,100
Gross profit 544,533,500
Net income 0
Book value per share 33

Ratios

Return on Assets /ROA/ 0
Return on Equity /ROE/ 0
Return on Total Assets /ROTA/ 0.0274
Earnings per share /EPS/ 1.3319
Price earnings ratio (P/E Ratio) 49.5621

Balance sheet

Total assets 19,241,571,200
Total liabilities 5,941,426,900
Total owner`s equity 13,300,144,300
Issued shares 408,850,428

Income statement

Sales revenue12,491,129,000
Cost of sales 6,932,564,400
Gross profit 1,010,228,600
Net income 0
Book value per share 33

Ratios

Return on Assets /ROA/ 0
Return on Equity /ROE/ 0
Return on Total Assets /ROTA/ 0.0525
Earnings per share /EPS/ 2.4709
Price earnings ratio (P/E Ratio) 27.1075

Balance sheet

Total assets 21,584,336,800
Total liabilities 5,737,955,200
Total owner`s equity 15,846,381,600
Issued shares 408,850,428

Income statement

Sales revenue5,435,419,700
Cost of sales 2,964,093,900
Gross profit 399,919,200
Net income 0
Book value per share 39

Ratios

Return on Assets /ROA/ 0
Return on Equity /ROE/ 0
Return on Total Assets /ROTA/ 0.0185
Earnings per share /EPS/ 0.9782
Price earnings ratio (P/E Ratio) 65.0204

Balance sheet

Total assets 20,999,342,900
Total liabilities 5,118,479,900
Total owner`s equity 15,880,862,900
Issued shares 408,850,428

Income statement

Sales revenue9,433,040,400
Cost of sales 5,204,352,800
Gross profit 761,942,900
Net income 0
Book value per share 39

Ratios

Return on Assets /ROA/ 0
Return on Equity /ROE/ 0
Return on Total Assets /ROTA/ 0.0363
Earnings per share /EPS/ 1.8636
Price earnings ratio (P/E Ratio) 34.8783

Balance sheet

Total assets 22,156,334,900
Total liabilities 4,963,148,300
Total owner`s equity 17,193,186,600
Issued shares 408,850,428

Income statement

Sales revenue4,610,180,900
Cost of sales 2,554,088,400
Gross profit 338,758,900
Net income 0
Book value per share 42

Ratios

Return on Assets /ROA/ 0
Return on Equity /ROE/ 0
Return on Total Assets /ROTA/ 0.0153
Earnings per share /EPS/ 0.8286
Price earnings ratio (P/E Ratio) 83.2766

№	Company name	Symbol	Description	Publish date	Name of auditor and date of auditing
1	Monos khuns	MFC	2025 year 3 Quarterly reports	2025-10-22		0000-00-00	N/A
2	Monos khuns	MFC	2025 year 2 Quarterly reports	2025-07-25		0000-00-00	N/A
3	Monos khuns	MFC	2024 year 4 Quarterly reports	2025-02-06	Onch Audit LLC	2025-03-26
4	Monos khuns	MFC	2024 year 3 Quarterly reports	2025-01-06		0000-00-00	N/A
5	Monos khuns	MFC	2024 year 2 Quarterly reports	2024-07-24		0000-00-00	N/A
6	Monos khuns	MFC	2023 year 4 Quarterly reports	2024-02-20	BDO Audit LLC	2024-04-10
7	Monos khuns	MFC	2023 year 2 Quarterly reports	2023-07-27		0000-00-00
8	Monos khuns	MFC	2022 year 4 Quarterly reports	2023-02-10		2023-03-20	N/A
9	Monos khuns	MFC	2022 year 2 Quarterly reports	2022-07-26		0000-00-00	N/A
10	Monos khuns	MFC	2021 year 4 Quarterly reports	2022-02-10		2022-02-22	N/A
11	Monos khuns	MFC	2021 year 3 Quarterly reports	2021-10-22		0000-00-00	N/A
12	Monos khuns	MFC	2021 year 2 Quarterly reports	2021-07-24		0000-00-00	N/A
13	Monos khuns	MFC	2020 year 4 Quarterly reports	2021-02-26		0000-00-00
14	Monos khuns	MFC	2020 year 2 Quarterly reports	2020-07-20		0000-00-00
15	Monos khuns	MFC	2019 year 4 Quarterly reports	2020-02-10		2020-02-10
16	Monos khuns	MFC	2019 year 2 Quarterly reports	2019-07-19		0000-00-00

Contractual changes in assets

There is no information related to contractual changes in asset.

Changes in asset above 10% of compay's total asset

There is no information related to asset changes which equivalent to or above 10% of the assets

Operational report
Corporate governance evaluation

№	Company name	Symbol	Description	Date	Download
1	Monos khuns	MFC	Annual report 2024	2025-04-15
2	Monos khuns	MFC	Annual report 2022	2023-06-30

№	Company name	Symbol	Description	Date	Download
1	Monos khuns	MFC	Implementation report on the "Corporate Governance Code"	2025-04-15

Newly introduced technology, products and services

There is no information related to introduction of new techology and products

Changes in operation

There is no information related to operation changes

Tender offer

There is no information related to share purchase offers.

Being in a court as a claimant/ defendant

There is no information of any judicial proceedings

Resolution to liquidate the company

There is no information on liquidation

Proven guilty by court

There is no information on court ruling

Person/legal entity that became insolvent

Ther is no information about insolvency

Meeting agenda
Board`s meeting decision

Shareholder meeting: ( General )

Date of Shareholders' meeting:	2020-04-27 15:00 hour
Record date:	2020-03-11
Declaration date:	2020-02-21
Channels of public announcement /year, month, day and publication №/:	"The Today" daily newspaper, "UBS" television, "www.monosfood.mn" 21-February 2020, 06-March 2020, 08-April 2020
Meeting venue:	online /it will be confirmed on 10-April 2020 /
Meeting agenda:	1. Present Independent Auditor's opinion on reports of 2019 financial activities 2. Approval of the Board's opinion on Company's Financial and Operational report of 2019 3. Presentation of Invested Capital Expenditure report 4. Presentation of the Board resolution for declaration and distribution of Dividends 5. Approval of the Board's budget for 2020
Resolution:	BOD 2020-02-18 №03/02
Members of Organizing committee of the meeting:	Todrol.P, Tsagaankhuu.N, Khash-Erdene.B, Enkhtuvshin.E, Odongerel.E, Nomin.E
Contact number:	88080308, 99035178
Date of public announcement by MSE:	2020-04-08

Shareholders' meeting resolutions

No information available

2025-02-18
2025-02-18

Board decisions / Monos khuns

Board of Directors meeting	Ээлжит
Date of meeting	2025-02-18 10:00 hour
Venue of meeting:	УБ.ЧД 5-р хороо М плаза Монос групп компанийн хурлын танхимд
Attendance:	100 %
Board of Directors meeting resolution
Resolutions	Download
Other discussed issues	Regarding dividend distribution

Board decisions / Monos khuns

Board of Directors meeting	Ээлжит
Date of meeting	2025-02-18 10:00 hour
Venue of meeting:	УБ.ЧД 5-р хороо М плаза Монос групп компанийн хурлын танхимд
Attendance:	100 %
Board of Directors meeting resolution
Resolutions	Download
Other discussed issues	Regarding convening an annual general meeting of shareholders

Asset portfolio information
Санхүүгийн нөхцөлд нөлөөлөхүйц бусад мэдээлэл

Other information

№	Year	Quarterly	News

Announcements and notices

№	Headline	Date of release
1	DIVIDEND DECLARATION BY “MONOS KHUNS" JSC	2025-02-19 11:56:24
2	"MONOS KHUNS" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2024	2024-08-09 16:37:10
3	MSE RENEWS TOP 20 INDEX COMPOSITION	2024-01-15 17:28:42
4	THE DIVIDEND FOR THE YEAR 2022 OF "MONOS FOODS" JSC HAS BEEN ALLOCATED TO THE ACCOUNTS OF THE SHAREHOLDERS	2023-12-19 16:23:35
5	“MONOS FOODS” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023	2023-08-14 18:25:15
6	DIVIDEND DECLARATION BY "MONOS FOODS" JSC	2023-02-17 11:59:02
7	"MONOS FOOD" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022	2022-08-18 18:17:48
8	DIVIDEND DECLARATION BY "MONOS KHUNS" JSC	2022-02-18 16:24:33
9	‘MONOS KHUNS’ JSC TO PAY DIVIDENDS	2021-02-19 17:24:47
10	MSE RENEWS TOP 20 INDEX COMPOSITION	2021-01-25 16:57:11
11	“MONOS KHUNS" JSC HOLDS PUBLIC REPORTING EVENT AT ITS FACTORY BUILDING	2020-08-12 16:28:38
12	"MONOS KHUNS" JSC TO HOLD THE SHAREHOLDERS' MEETING VIRTUALLY	2020-04-09 16:28:00
13	ATTENTION TO SHAREHOLDERS OF "MONOS KHUNS" JSC	2020-03-31 12:24:58
14	'MONOS KHUNS' JSC TO PAY DIVIDENDS	2020-02-20 09:33:44

Listed companies

Debt Instrument

Government Securities

Fund

Asset backed securities

Stockholder's meeting

Research

Company management

Members information

Trade

Rules and Regulations

Delisted members

Becoming a member

Report and Research

Login in

Trade Reports

Index

49782.03

( 76.45 0.15% )

19356.87

( 8.12 0.04% )

14352.4

( -69.44 -0.48% )

News

OCTOBER 31 TRADING REPORT

OCTOBER 30 TRADING REPORT

OCTOBER 29 TRADING REPORT

Monos khuns (MFC)

Monos khuns (MFC)

Licenses, patents and trademarks owned

Information of a controlled and/or subsidiary company

Branches and Representative Offices of the Company

Employee turnover ratio

Authorized officials

Board of Directors

Security specialist

Influential shareholders

History of influential shareholders

Authorized officials

Board of Directors

Shareholders with 5% interest

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios

Balance sheet

Income statement

Ratios