• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Ulaansan (UNS)

9400
0 ( 0.00% )
  • Previous closing price: 9,400.00
  • Opening price: 0.00
  • Closing price: 9,400.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 10,810.00 x 4
  • Issued shares: 62,177
  • Outstanding shares: 62,177
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 4,072.00 - 9,400.00
  • ISIN: MN00UNS03257
  • Market Cap: 584,463,800.00
Ulaansan
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,000 1,000 1,000 1,000 14,814 14,814,000 2014-10-15
2 989 989 989 989 27 26,703 2015-08-14
3 1,050 1,049 1,049 1,049 473 496,296 2015-08-18
4 1,100 1,100 1,100 1,100 5 5,500 2015-08-27
5 1,100 1,100 1,100 1,100 76 83,600 2015-08-31
6 1,200 1,200 1,200 1,200 3 3,600 2015-09-03
7 1,200 1,200 1,200 1,200 232 278,400 2015-09-11
8 1,250 1,220 1,220 1,239 77 95,440 2015-09-14
9 1,350 1,350 1,350 1,350 3 4,050 2015-09-17
10 1,350 1,350 1,350 1,350 5 6,750 2015-09-24
11 1,500 1,500 1,500 1,500 20 30,000 2015-11-02
12 1,650 1,580 1,650 1,598 195 311,670 2015-11-03
13 1,650 1,580 1,580 1,592 253 402,820 2015-11-05
14 1,820 1,820 1,820 1,820 5 9,100 2016-04-13
15 1,900 1,900 1,900 1,900 3 5,700 2016-05-31
16 2,000 2,000 2,000 2,000 3 6,000 2016-06-08
17 2,000 2,000 2,000 2,000 47 94,000 2016-12-26
18 1,990 1,990 1,990 1,990 10 19,900 2017-01-07
19 2,000 2,000 2,000 2,000 30 60,000 2017-09-14
20 2,049 2,049 2,049 2,049 2 4,098 2017-11-01
21 2,049 2,049 2,049 2,049 48 98,352 2017-11-02
22 2,350 2,049 2,049 2,295 110 252,480 2017-11-03
23 2,295 2,295 2,295 2,295 100 229,500 2017-11-23
24 1,960 1,960 1,960 1,960 50 98,000 2017-11-27
25 1,950 1,700 1,950 1,723 55 94,750 2017-11-28
26 1,500 1,500 1,500 1,500 50 75,000 2017-11-29
27 1,300 1,300 1,300 1,300 70 91,000 2017-12-06
28 1,200 1,200 1,200 1,200 50 60,000 2017-12-14
29 1,100 1,100 1,100 1,100 50 55,000 2017-12-25
30 1,000 1,000 1,000 1,000 50 50,000 2018-04-03
31 990 990 990 990 731 723,690 2018-04-05
32 900 900 900 900 54 48,600 2018-04-06
33 1,030 1,030 1,030 1,030 17 17,510 2018-05-17
34 949 949 949 949 2 1,898 2018-09-13
35 900 900 900 900 15 13,500 2019-01-28
36 800 800 800 800 50 40,000 2019-04-30
37 830 830 830 830 1 830 2020-03-18
38 735 735 735 735 46 33,810 2020-07-24
39 830 830 830 830 1 830 2020-10-22
40 954 954 954 954 8 7,632 2021-02-08
41 1,095 1,095 1,095 1,095 9 9,855 2021-02-10
42 1,000 1,000 1,000 1,000 1 1,000 2021-05-07
43 1,000 1,000 1,000 1,000 184 184,000 2021-05-14
44 931 931 931 931 1 931 2021-05-24
45 1,000 1,000 1,000 1,000 2 2,000 2021-06-14
46 1,100 1,100 1,100 1,100 487 535,700 2021-06-15
47 1,000 1,000 1,000 1,000 100 100,000 2021-08-26
48 1,000 1,000 1,000 1,000 1 1,000 2021-08-27
49 1,000 1,000 1,000 1,000 8 8,000 2021-09-15
50 1,000 1,000 1,000 1,000 500 500,000 2021-09-21
51 1,000 1,000 1,000 1,000 542 542,000 2021-10-25
52 935 935 935 935 10 9,350 2021-10-29
53 1,075 1,075 1,075 1,075 25 26,875 2022-09-13
54 1,201 1,200 1,201 1,201 59 70,850 2022-09-14
55 1,381 1,380 1,380 1,381 83 114,570 2022-09-19
56 1,381 1,381 1,381 1,381 45 62,145 2022-09-23
57 1,570 1,570 1,570 1,570 75 117,750 2022-09-27
58 1,350 1,350 1,350 1,350 10 13,500 2022-10-04
59 1,150 1,150 1,150 1,150 180 207,000 2022-10-05
60 1,001 1,000 1,001 1,000 759 759,050 2022-10-06
61 1,000 850 1,000 865 835 751,430 2022-10-07
62 950 950 950 950 15 14,250 2022-10-10
63 1,050 1,050 1,050 1,050 40 42,000 2022-10-11
64 1,120 1,120 1,120 1,120 100 112,000 2022-10-12
65 1,120 1,120 1,120 1,120 45 50,400 2022-10-14
66 1,200 1,200 1,200 1,200 20 24,000 2022-10-17
67 1,165 1,165 1,165 1,165 115 133,975 2022-10-28
68 1,100 1,100 1,100 1,100 5 5,500 2022-11-07
69 1,026 1,026 1,026 1,026 2 2,052 2023-03-07
70 1,026 1,026 1,026 1,026 10,519 10,792,494 2023-04-05
71 1,100 1,100 1,100 1,100 2 2,200 2023-04-10
72 1,265 1,265 1,265 1,265 20 25,300 2023-04-11
73 1,454 1,454 1,454 1,454 30 43,620 2023-04-13
74 1,672 1,672 1,672 1,672 50 83,600 2023-04-17
75 1,922 1,922 1,922 1,922 20 38,440 2023-04-21
76 2,000 2,000 2,000 2,000 12 24,000 2023-04-24
77 2,000 2,000 2,000 2,000 9 18,000 2023-04-26
78 2,200 2,200 2,200 2,200 100 220,000 2023-09-21
79 2,400 2,399 2,400 2,400 163 391,050 2023-10-03
80 2,760 2,760 2,760 2,760 3 8,280 2023-12-07
81 2,760 2,760 2,760 2,760 442 1,219,920 2023-12-14
82 3,174 3,174 3,174 3,174 9 28,566 2023-12-15
83 3,250 3,250 3,250 3,250 141 458,250 2023-12-20
84 3,737 3,737 3,737 3,737 150 560,550 2023-12-22
85 4,297 4,000 4,000 4,297 13 53,485 2024-02-29
86 4,297 4,297 4,297 4,297 5 21,485 2024-03-01
87 4,072 4,072 4,072 4,072 2 8,144 2024-04-04
88 4,072 4,072 4,072 4,072 12,436 50,639,392 2024-04-05
89 4,682 4,682 4,682 4,682 10 46,820 2024-04-10
90 4,682 4,682 4,682 4,682 4 18,728 2024-04-29
91 4,800 4,800 4,800 4,800 10 48,000 2024-05-10
92 4,080 4,080 4,080 4,080 10 40,800 2024-05-14
93 4,080 4,080 4,080 4,080 10 40,800 2024-06-03
94 4,072 4,072 4,072 4,072 290 1,180,880 2024-06-04
95 4,682 4,682 4,682 4,682 36 168,552 2024-08-21
96 5,380 5,380 5,380 5,380 50 269,000 2024-08-29
97 6,185 6,185 6,185 6,185 50 309,250 2024-10-21
98 7,110 7,110 7,110 7,110 49 348,390 2024-10-23
99 8,175 8,175 8,175 8,175 2 16,350 2024-11-12
100 9,400 9,400 9,400 9,400 6 56,400 2024-12-06
№ Prices Traded
High Low Volume Value Date

Ulaansan (UNS)

Address: Ulaanbaatar, Sukhbaatar district, 8 khoroo, Central Tower, 17th floor,
Phone: 99991043
Fax:
Name of Director/CEO: Unurbayan .Ashhuu
Email: ulaansan2024@gmail.com
Established date: 0000-00-00
Listed date: 1993-07-01
Registration № 2002116
State Registration №
Stock type: Common
Business description: Food & Bewerages
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00UNS03257

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-22
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 KHAAN BANK KASTODION 10 % None None

History of influential shareholders

№ Lastname Firstname Percent Date
1 TULGAT CHANDMANI BAYAN LLC 10.21 % 2018-07-31

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 KHAAN BANK KASTODION uncertain 10 %

Balance sheet

  • Total assets 19,691,800
  • Total liabilities 0
  • Total owner`s equity 19,691,800
  • Issued shares 62,177

Income statement

  • Sales revenue7,320,100
  • Cost of sales 7,320,100
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого7,320,100
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 317

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 62,177

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 27,142,100
  • Total liabilities 9,313,600
  • Total owner`s equity 17,828,500
  • Issued shares 62,177

Income statement

  • Sales revenue0
  • Cost of sales 6,200,000
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -6,200,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 287

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.2284
  • Earnings per share /EPS/ -99.7153
  • Price earnings ratio (P/E Ratio) -8.3237

Balance sheet

  • Total assets 38,614,000
  • Total liabilities 14,585,500
  • Total owner`s equity 24,028,500
  • Issued shares 62,177

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 386

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Ulaansan UNS 2023 year 4 Quarterly reports 2024-03-28 Leader account audit 2024-03-26 N/A
2 Ulaansan UNS 2022 year 4 Quarterly reports 2023-08-31 Leader audit 2023-08-17 N/A
3 Ulaansan UNS 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
4 Ulaansan UNS 2018 year 4 Quarterly reports 2019-05-21 2019-04-30 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC 2024-07-25 10:15:05
2 TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC 2024-04-09 15:49:48
3 8 JOINT STOCK COMPANIES DELISTED FROM MSE 2021-11-09 08:15:23
4 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024