IPO

Index

35347.13

( 276.2 0.79% )
Index Unit Change
Top 20 Index 35347.13 276.2
MSE A Index 13140.43 -17.23
MSE B Index 12094.09 -25.55

News

AUGUST 17, 2022 TRADING REPORT

2022-08-17 13:36:55

On AUGUST 17, 2022, a total of 782,137 securities worth MNT 212,596,503 were traded.

"SUU" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022

2022-08-16 17:30:21

The company's net sales reached MNT 53.4 billion, which increased by MNT 2.3 billion from the same period last year.

"CENTRAL EXPRESS CVS" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2022

2022-08-16 17:22:40

The net income of the company increased by 240 percent compared to the same period of the previous year and reached MNT 69.5 billion, which is 26.7 percent higher than the plan.

News

WEEKLY TRADING REPORT

2022-07-01 17:00:03

During the week of  June 27, 2022, to July 01, 2022, a total of MNT 5,080,633,358.38 worth of securities were traded through trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

A total of  45 companies’ 1,680,904 shares worth MNT 619,487,389.79 were traded.

Most actively traded stocks: 

Symbol Company name Volume Value
1 APU APU                  167,052.0            221,718,064.0
2 CUMN Central Express CVS                1,917,056.0            131,545,273.8
3 TUM Tumen Shuvuut                  125,751.0              51,743,533.4
4 AARD Ard Financial Group                    12,704.0              42,313,091.0
5 BOGD Bogd Bank                    14,426.0              31,532,305.0
6 MNDL Mandal Insurance                  235,044.0              21,632,135.6
7 ERDN Erdene Resource Development Corporation                    23,341.0              18,894,939.1
8 TTL Tavantolgoi                      2,485.0              16,079,630.0
9 MFC Monos Khuns                  137,963.0              14,647,420.4
10 GOV Gobi                    51,941.0              13,834,448.1

Most active brokerage firms:

Symbol Company name Volume value
1 GLMT Golomt Capital                 3,565,414.0            834,423,369.7
2 TTOL Apex Capital                  806,172.0            261,206,860.0
3 MNET Ard Securities                  455,237.0            204,203,649.1
4 MIBG Mandal Capital Markets                  201,556.0            105,752,868.9
5 ARD Ulzii& Co Capital                  119,233.0              94,965,001.0
6 ZGB Tavan Bogd Capital                   279,576.0              94,409,155.6
7 TDB TDB Securities                   186,030.0              54,537,000.7
8 TABO Tavan Bogd                    33,767.0              47,356,148.0
9 BDSC BDSec                   121,116.0              42,171,127.6
10 STIN Standard Incvestment                     51,736.0              37,818,854.8

2. BLOCK TRADING:

During the period between June 27, 2022, to July 01, 2022, 1,250,000 shares worth MNT 250,000,000 were traded.

Date Symbol Company name Price Volume Value
1 2022.06.30 CUMN Central Express CVS                    200          1,250,000.00       250,000,000.00
TOTAL            1,250,000.00       250,000,000.00

3. CORPORATE BOND TRADING: 

 Secondary market trading:

During the period between June 27, 2022, and July 01, 2022, 3,797 bonds worth MNT 379,808,628 were traded.

Date Symbol Volume  Value  High Low
1 2022.06.27-2022.07.01 ETTD-BD-10/04/23-C0011-6.8                 3                 938,868   312,956   312,956
ETTM-BD-10/04/23-C0010-10                 6                 540,000     90,000     90,000
ICBN-BD-17/08/23-C0016-13          1,747          174,280,720     99,760     99,760
ICBN-BD-21/06/23-C0013-13          2,000          199,980,000     99,990     99,990
LNBD-BD-02/07/23-C0014-14               40              3,972,000     99,300     99,300
LNDA-BD-02/12/23-C0024-14                 1                  97,040     97,040     97,040
ТОТАL            3,797          379,808,628    

4. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 127,633 units worth MNT 76,387,101 were traded. 

Symbol Company name Volume Value
1 MFG Mandal Future Growth 89,883 72,165,562
2 XOC National Privatization Fund 37,750 4,221,539
   ТОТАL   127,633 76,387,101

5. ASSET-BACKED SECURITIES TRADING: 

Secondary market trading:

On secondary market trading of asset-backed securities, 37,554 units worth MNT 3,754,950,240 were traded. 

Date Symbol Volume Value High Low
1 2022.06.27-2022.07.01 SMPL-BD-23/12/23-C0030-15 37,554            3,754,950,240.00 100,000          99,980.00
TOTAL 37,554            3,754,950,240.00    

As of July 01, 2022, the total market capitalization of MSE was MNT 4,844,965,458,764 the TOP-20 index decreased by 0.01 to stand at 33175.48 units.

MONGOLIAN STOCK EXCHANGE