• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

News

WEEKLY TRADING REPORT

2022-07-01 17:00:03

During the week of  June 27, 2022, to July 01, 2022, a total of MNT 5,080,633,358.38 worth of securities were traded through trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

A total of  45 companies’ 1,680,904 shares worth MNT 619,487,389.79 were traded.

Most actively traded stocks: 

Symbol Company name Volume Value
1 APU APU                  167,052.0            221,718,064.0
2 CUMN Central Express CVS                1,917,056.0            131,545,273.8
3 TUM Tumen Shuvuut                  125,751.0              51,743,533.4
4 AARD Ard Financial Group                    12,704.0              42,313,091.0
5 BOGD Bogd Bank                    14,426.0              31,532,305.0
6 MNDL Mandal Insurance                  235,044.0              21,632,135.6
7 ERDN Erdene Resource Development Corporation                    23,341.0              18,894,939.1
8 TTL Tavantolgoi                      2,485.0              16,079,630.0
9 MFC Monos Khuns                  137,963.0              14,647,420.4
10 GOV Gobi                    51,941.0              13,834,448.1

Most active brokerage firms:

Symbol Company name Volume value
1 GLMT Golomt Capital                 3,565,414.0            834,423,369.7
2 TTOL Apex Capital                  806,172.0            261,206,860.0
3 MNET Ard Securities                  455,237.0            204,203,649.1
4 MIBG Mandal Capital Markets                  201,556.0            105,752,868.9
5 ARD Ulzii& Co Capital                  119,233.0              94,965,001.0
6 ZGB Tavan Bogd Capital                   279,576.0              94,409,155.6
7 TDB TDB Securities                   186,030.0              54,537,000.7
8 TABO Tavan Bogd                    33,767.0              47,356,148.0
9 BDSC BDSec                   121,116.0              42,171,127.6
10 STIN Standard Incvestment                     51,736.0              37,818,854.8

2. BLOCK TRADING:

During the period between June 27, 2022, to July 01, 2022, 1,250,000 shares worth MNT 250,000,000 were traded.

Date Symbol Company name Price Volume Value
1 2022.06.30 CUMN Central Express CVS                    200          1,250,000.00       250,000,000.00
TOTAL            1,250,000.00       250,000,000.00

3. CORPORATE BOND TRADING: 

 Secondary market trading:

During the period between June 27, 2022, and July 01, 2022, 3,797 bonds worth MNT 379,808,628 were traded.

Date Symbol Volume  Value  High Low
1 2022.06.27-2022.07.01 ETTD-BD-10/04/23-C0011-6.8                 3                 938,868   312,956   312,956
ETTM-BD-10/04/23-C0010-10                 6                 540,000     90,000     90,000
ICBN-BD-17/08/23-C0016-13          1,747          174,280,720     99,760     99,760
ICBN-BD-21/06/23-C0013-13          2,000          199,980,000     99,990     99,990
LNBD-BD-02/07/23-C0014-14               40              3,972,000     99,300     99,300
LNDA-BD-02/12/23-C0024-14                 1                  97,040     97,040     97,040
ТОТАL            3,797          379,808,628    

4. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 127,633 units worth MNT 76,387,101 were traded. 

Symbol Company name Volume Value
1 MFG Mandal Future Growth 89,883 72,165,562
2 XOC National Privatization Fund 37,750 4,221,539
   ТОТАL   127,633 76,387,101

5. ASSET-BACKED SECURITIES TRADING: 

Secondary market trading:

On secondary market trading of asset-backed securities, 37,554 units worth MNT 3,754,950,240 were traded. 

Date Symbol Volume Value High Low
1 2022.06.27-2022.07.01 SMPL-BD-23/12/23-C0030-15 37,554            3,754,950,240.00 100,000          99,980.00
TOTAL 37,554            3,754,950,240.00    

As of July 01, 2022, the total market capitalization of MSE was MNT 4,844,965,458,764 the TOP-20 index decreased by 0.01 to stand at 33175.48 units.

MONGOLIAN STOCK EXCHANGE