During the week of May 16, 2022 to May 20, 2022, a total of MNT 2,243,735,557.60 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 77 companies’ 2,398,133 shares worth MNT 751,126,463.77 were traded.
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
||
|
1 |
BNG |
Bayangol Hotel |
4,404 |
136,504,000.00 |
||
|
2 |
APU |
APU |
100,252 |
135,783,732.00 |
||
|
3 |
AARD |
Ard Financial Group |
32,830 |
123,136,112.00 |
||
|
4 |
CUMN |
Central Express CVS |
332,834 |
65,621,849.97 |
||
|
5 |
TUM |
Tumen Shuvuut |
88,991 |
40,518,402.47 |
||
|
6 |
ADB |
Ard Credit NBFI |
348,239 |
36,405,475.65 |
||
|
7 |
MFC |
Monos Khuns |
279,050 |
29,339,350.14 |
||
|
8 |
MNDL |
Mandal Insurance |
285,977 |
27,849,828.96 |
||
|
9 |
BUN |
Bulgan Undraga |
227 |
22,175,360.00 |
||
|
10 |
GOV |
Gobi |
72,073 |
19,334,120.80 |
||
| № | Symbol | Company name | Volume | value |
| 1 | GLMT | Golomt Capital | 12,936,074 | 2,687,381,279.71 |
| 2 | MNET | Ard Securities | 1,541,235 | 516,284,302.30 |
| 3 | BDSC | BDSec | 620,137 | 290,382,260.77 |
| 4 | TTOL | Apex Capital | 732,646 | 238,208,437.74 |
| 5 | MIBG | Mandal Capital Markets | 279,777 | 134,434,241.69 |
| 6 | NSEC | National Securities | 126,038 | 68,739,223.75 |
| 7 | TDB | TDB securities | 283,603 | 65,158,068.51 |
| 8 | ARD | Ulzii& Co Capital | 150,769 | 58,123,385.37 |
| 9 | ZGB | Tavan Bogd Capital | 171,020 | 45,849,843.17 |
| 10 | STIN | Standard Investment | 91,946 | 35,866,237.34 |
Note: Total transaction includes buy and sell trades.
Block trading:
During the period between May 16, 2022 and May 20, 2022, 6,108,539 shares worth MNT 1,270,576,112 were traded.
|
No. |
Date |
Symbol |
Company name |
Price |
Volume |
Value |
|
1 |
5.19 |
CUMN |
Central Express CVS |
208.00 |
6,108,539.00 |
1,270,576,112.00 |
|
Total |
|
|
6,108,539.00 |
1,270,576,112.00 |
||
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between May 16, 2022 and May 20, 2022, 375 bonds worth MNT 110,973,164 were traded.
|
№ |
Date |
Company name |
Volume |
Value |
High |
Low |
|
1 |
2022.05.16-2022.05.20 |
ETTD-BD-10/04/23-C0011-6.8 |
348 |
108,295,164 |
311,193 |
311,193 |
|
LNBD-BD-02/07/23-C0014-14 |
11 |
1,088,000 |
99,000 |
98,000 |
||
|
LNDA-BD-02/12/23-C0024-14 |
10 |
990,000 |
99,000 |
99,000 |
||
|
LNDB-BD-03/04/24-C0027-15 |
6 |
600,000 |
100,000 |
100,000 |
||
|
Total |
|
375 |
110,973,164.00 |
|
|
|
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 188,848 units worth MNT 111059817.83 were traded.
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
113,724 |
101,725,032.22 |
|
2 |
XOC |
National Privatization Fund |
75,124 |
9,334,785.61 |
As of May 20, 2022, total market capitalization of MSE was MNT 4,955,961,055,284.41 the TOP-20 index decreased by -0.78% to stand at 34,479.54 units.
MONGOLIAN STOCK EXCHANGE