IPO

Index

32934.81

( -66.51 -0.2% )
Index Unit Change
Top 20 Index 32934.81 -66.51
MSE A Index 12309.03 -42.66
MSE B Index 11432.34 -56.77

News

JUNE 29, 2022 TRADING REPORT

2022-06-29 14:08:34

On JUNE 29, 2022, a total of 377,961 securities worth MNT 1,701,510,435 were traded.

JUNE 28, 2022 TRADING REPORT

2022-06-28 14:03:26

On JUNE 28, 2022, a total of 400,891 securities worth MNT 463,392,290 were traded.

News

WEEKLY TRADING REPORT

2022-05-16 15:45:15

During the week of  May 09, 2022 to May 13, 2022, a total of MNT 79,737,788,098.2 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 60 companies’  3,064,769 shares worth MNT 1,881,951,051.85 were traded.

Most actively traded stocks:  

Symbol Company name Volume Value
1 AARD ARD FINANCIAL GROUP 241,159        1,051,544,137.00
2 APU APU 136,094          185,821,387.00
3 TUM TUMEN SHUVUUT 168,296            79,851,663.16
4 ADB ARD CREDIT  628,129            68,558,602.16
5 AIC ARD INSURANCE  76,002            66,269,432.68
6 MNDL MANDAL INSURANCE 612,026            60,573,387.53
7 CUMN CENTRAL EXPRESS CVS  276,336            55,205,382.78
8 BNG BAYANGOL HOTEL 1,360            44,184,000.00
9 TNGR TENGERLEAGUE MEDIA 2,355            37,973,730.00
10 BUN BULGAN UNDRАGA  346            33,496,160.00

Most active brokerage firms:

Symbol Company name Volume value
1 MNET Ard Securities                2,779,710.0         2,596,152,258.5
2 TTOL Apex Capital                  831,961.0            308,741,757.4
3 GLMT Golomt Capital                 1,107,971.0            303,003,804.7
4 DELG Delgerkhangi securities                  434,136.0            278,001,840.0
5 MIBG Mandal Capital Markets                  213,212.0            171,353,074.8
6 TDB TDB Securities                   451,281.0            145,477,325.0
7 BDSC BDSec                   420,910.0            117,026,605.4
8 ZGB Tavan Bogd Capital                  238,067.0              76,920,409.3
9 STIN Standard Incvestment                   101,054.0              76,701,678.8
10 ARD Ulzii& Co Capital                   157,846.0              68,225,689.1

Note: Total transaction includes buy and sell trades. 

Block trading:

During the period between May 09, 2022 and May 13, 2022, 217,063 shares worth MNT 138,920,320 were traded.

No. Date Symbol Company name Price Volume  Value 
1 5.09 HSX KHISHIG UUL     640.00           217,063.00            138,920,320.00
Total               217,063.00            138,920,320.00

2. CORPORATE BOND TRADING: 

Primary market trading:

During the period between May 09, 2022 and May 13, 2022, 766,182 bonds worth MNT 76,618,200,000 were traded.

  Date Company name Symbol Unit price Volume Value
1 2022.05.13 Erdenes Tavan Tolgoi Bond ETTM-BD-08/05/25-C0029   100,000               766,182            76,618,200,000
Total                 766,182        76,618,200,000.00

Secondary market trading:

During the period between May 09, 2022 and May 13, 2022, 9,794 bonds worth MNT 981,947,236 were traded.

  Date Symbol Volume  Value  High Low
1 2022.05.09-2022.05.13 ETTD-BD-10/04/23-C0011-6.8               59            18,312,346   313,040   309,941
ICBN-BD-15/09/23-C0020-13          3,753          371,246,760     98,920     98,920
ICBN-BD-21/06/23-C0013-13          5,971          591,308,130     99,030     99,030
LNBD-BD-02/07/23-C0014-14               10                 980,000     98,000     98,000
LNDB-BD-03/04/24-C0027-15                 1                 100,000   100,000   100,000
Total            9,794          981,947,236    

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 281,346 units worth MNT 116,769,489.94 were traded. 

Symbol Company name Volume Value
1 MFG Mandal Future Growth 104,303                 94,334,390.71
2 XOC National Privatization  177,043                 22,435,099.23

As of May 13, 2022, total market capitalization of MSE was MNT 4,948,793,189,698.38 the TOP-20 index decreased by -1.6% to stand at 34,751.12 units.

MONGOLIAN STOCK EXCHANGE