During the week of April 25, 2022 to April 29, 2022, a total of MNT 2,788,601,140.07 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 59 companies’ 2,696,650 shares worth MNT 1,136,674,274 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | AARD | ARD FINANCIAL GROUP | 66,360 | 339,913,720.00 |
| 2 | CUMN | CENTRAL EXPRESS CVS | 953,478 | 203,302,167.39 |
| 3 | APU | APU | 122,853 | 169,813,473.00 |
| 4 | TUM | TUMEN SHUVUUT | 217,849 | 109,278,935.16 |
| 5 | UID | ULSYN IKH DELGUUR | 10,097 | 41,772,096.00 |
| 6 | MNDL | MANDAL INSURANCE | 394,700 | 41,284,006.64 |
| 7 | INV | INVESCORE NBFI | 7,887 | 34,772,000.00 |
| 8 | MFC | MONOS KHUNS | 297,334 | 33,732,038.63 |
| 9 | GOV | GOBI | 118,238 | 32,541,399.81 |
| 10 | ADB | ARD CREDIT NBFI | 216,763 | 28,046,858.90 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSec | 12,264,305 | 916,881,688 |
| 2 | MNET | ARD SECURITIES | 909,869 | 796,268,481 |
| 3 | ZGB | TAVAN BOGD CAPITAL | 3,224,646 | 567,099,332 |
| 4 | TTOL | APEX CAPITAL | 1,261,870 | 392,459,530 |
| 5 | GLMT | GOLOMT CAPITAL | 1,552,798 | 383,137,403 |
| 6 | ARD | ULZII&CO CAPITAL | 2,909,078 | 236,767,722 |
| 7 | MIBG | MANDAL CAPITAL MARKETS | 270,827 | 120,003,124 |
| 8 | TDB | TDB SECURITIES | 348,935 | 109,895,494 |
| 9 | BUMB | BUMBAT-ALTAI | 225,394 | 71,278,715 |
| 10 | STIN | STANDART INVESTMENT | 73,753 | 47,805,523 |
Note: Total transaction includes buy and sell trades.
Block trading:
During the period between April 25, 2022 and April 29, 2022, 8,883,438 shares worth MNT 717,881,416.8 were traded.
| Date | Symbol | Company name | Unit price | Volume | Value | |
| 1 | 4.25 | BODI | BODI INSURANCE | 162.30 | 1,540,396.00 | 250,006,270.80 |
| 2 | 4.27 | JTB | JENCO TOUR BUREAU | 66.00 | 4,548,771.00 | 300,218,886.00 |
| 3 | 4.29 | SDT | KHOT DEVELOPMENT | 60.00 | 2,794,271.00 | 167,656,260.00 |
| TOTAL | 8,883,438.00 | 717,881,416.80 | ||||
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between April 25, 2022 and April 29, 2022, 8,849 bonds worth MNT 884,497,591 were traded.
| Date | Company name | Volume | Value | High | Low | |
| 1 | 2022.04.25-2022.04.29 | ETTD-BD-10/04/23-C0011-6.8 | 3 | 919,791 | 306,597 | 306,597 |
| ETTM-BD-26/08/24-C0019-10 | 1 | 92,000 | 92,000 | 92,000 | ||
| ICBN-BD-17/08/23-C0016-13 | 8,100 | 809,039,000 | 99,990 | 99,880 | ||
| LNBD-BD-02/07/23-C0014-14 | 3 | 296,800 | 99,400 | 98,000 | ||
| LNDA-BD-02/12/23-C0024-14 | 50 | 4,950,000 | 99,000 | 99,000 | ||
| LNDB-BD-03/04/24-C0027-15 | 692 | 69,200,000 | 100,000 | 100,000 | ||
| TOTAL | 8,849 | 884,497,591 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 103,578 units worth MNT 47,093,345.53 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | MANDAL FUTURE GROWTH | 37,377 | 36,580,276.49 |
| 2 | XOC | NATIONAL PRIVATIZATION FUND | 66,201 | 10,513,069.04 |
As of April 29, 2022, total market capitalization of MSE was MNT 5,165,464,582,160.62 the TOP-20 index increased by +0.77% to stand at 37,685.48 units.
MONGOLIAN STOCK EXCHANGE