During the week of March 21, 2022, to March 25, 2022, a total of MNT 5,573,394,993.75 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 48 companies’ 2,875,654 shares worth MNT 1,188,658,151.3 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | APU | APU | 175,226 | 279,398,870.00 |
| 2 | AARD | ARD FINANCIAL GROUP | 49,206 | 271,646,834.00 |
| 3 | ERDN | ERDENE RESOURCE DEVELOPMENT CORPORATION | 116,665 | 99,444,725.79 |
| 4 | ADB | ARD CREDIT | 488,449 | 70,700,358.87 |
| 5 | CUMN | CENTRAL EXPRESS CVS | 391,871 | 69,497,181.29 |
| 6 | MNDL | MANDAL INSURANCE | 532,963 | 54,274,051.70 |
| 7 | TCK | TALKH CHIKHER | 1,621 | 47,481,000.00 |
| 8 | TUM | TUMEN SHUVUUT | 80,315 | 46,615,420.05 |
| 9 | MFC | MONOS KHUNS | 413,768 | 46,520,552.90 |
| 10 | AIC | ARD INSURANCE | 44,903 | 44,817,176.55 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | STIN | Standart Investment | 221,424 | 1,129,575,891 |
| 2 | TTOL | Apex Capital | 1,445,588 | 743,351,411 |
| 3 | MNET | Ard Securities | 1,325,740 | 596,574,873 |
| 4 | BDSC | BDSec | 504,064 | 420,702,742 |
| 5 | SILS | Silver Light Securities | 184,491 | 278,492,712 |
| 6 | BUMB | Bumbat-Altai | 469,394 | 198,279,575 |
| 7 | MIBG | Mandal Capital Markets | 304,275 | 194,597,440 |
| 8 | TDB | TDB Securities | 380,757 | 141,318,659 |
| 9 | GLMT | Golomt Capital | 707,503 | 137,461,564 |
| 10 | ZGB | Tavan Bogd Capital | 438,983 | 100,142,105 |
Note: Total transaction includes buy and sell trades.
Block trading:
During the period between March 21, 2022 and March 25, 2022, 184,667.00 shares worth MNT 790,000,500.00 were traded.
| Date | Symbol | Company name | Price | Volume | Value | |
| 1 | 3.22 | TCK | TALKH CHIKHER | 30,000.00 | 18,000.00 | 540,000,000.00 |
| 2 | 3.22 | APU | APU | 1,500.00 | 166,667.00 | 250,000,500.00 |
| Total | 184,667.00 | 790,000,500.00 | ||||
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between March 21, 2022 and March 25, 2022, 25,117 bonds worth MNT 3,477,200,448 were traded.
| Date | Symbol | Volume | Value | High | Low | |
| 1 | 2022.03.21-2022.03.25 | ETTD-BD-10/04/23-C0011-6.8 | 28 | 8,008,748 | 286,027 | 286,027 |
| ETTD-BD-25/08/23-C0018-5.8 | 5,000 | 1,455,420,000 | 291,084 | 291,084 | ||
| ICBN-BD-17/08/23-C0016-13 | 1,000 | 98,630,000 | 98,630 | 98,630 | ||
| ICBN-BD-21/06/23-C0013-13 | 18,789 | 1,885,471,200 | 100,800 | 96,570 | ||
| LNBD-BD-02/07/23-C0014-14 | 300 | 29,670,500 | 99,000 | 98,900 | ||
| Total | 25,117 | 3,477,200,448 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 333,776 units worth MNT 117,535,894.29 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 78,116 | 74,359,519.26 |
| 2 | XOC | National Privatization Fund | 255,660 | 43,176,375.03 |
| 333,776.00 | 117,535,894.29 |
As of March 25, 2022, total market capitalization of MSE was MNT 5,437,884,551,873.93 the TOP-20 index increased by 5.45% to stand at 38,782.23 units.
MONGOLIAN STOCK EXCHANGE