During the week of March 07, 2022, to March 11, 2022, a total of MNT 2,055,520,560.1 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 66 companies’ 2,986,261 shares worth MNT 921,835,273.08 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | APU | APU | 163,170 | 265,120,535.00 |
| 2 | AARD | ARD FINANCIAL GROUP | 25,056 | 140,626,545.00 |
| 3 | MNDL | MANDAL INSURANCE | 787,391 | 79,452,141.22 |
| 4 | TUM | TUMEN SHUVUUT | 106,815 | 61,326,453.46 |
| 5 | ERDN | ERDENE RESOURCE DEVELOPMENT CORPORATION | 65,334 | 55,930,105.17 |
| 6 | CUMN | CENTRAL EXPRESS CVS | 272,139 | 48,403,009.88 |
| 7 | ADB | ARD CREDIT | 291,033 | 40,887,288.18 |
| 8 | GOV | GOBI | 120,665 | 33,645,480.21 |
| 9 | MFC | MONOS KHUNS | 244,568 | 27,846,840.44 |
| 10 | AIC | ARD INSURANCE | 26,757 | 25,373,904.82 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | TTOL | Apex Capital | 1,554,634.0 | 571,602,047.0 |
| 2 | DELG | Delgerkhangai Securities | 51,087.0 | 500,690,385.0 |
| 3 | MNET | Ard Securities | 955,644.0 | 448,848,043.6 |
| 4 | GLMT | Golomt Capital | 698,045.0 | 182,205,710.1 |
| 5 | MIBG | Mandal Capital Markets | 440,135.0 | 180,227,408.9 |
| 6 | BDSC | BDSec | 389,562.0 | 121,264,185.4 |
| 7 | TDB | TDB Securities | 356,623.0 | 114,665,269.4 |
| 8 | ZGB | Tavan Bogd | 283,620.0 | 90,199,673.6 |
| 9 | ARD | Ulzii and KO capital | 777,031.0 | 81,867,524.5 |
| 10 | STIN | Standard investment | 197,319.0 | 57,446,642.8 |
Note: Total transaction includes buy and sell trades.
Block trading:
During the period between March 07, 2022 and March 11, 2022, 25,279.00 shares worth MNT 250,009,310.0 were traded.
| Date | Symbol | Company name | Price | Volume | Value | |
| 1 | 3.09 | MVO | MONGOL SHIVRO | 9,890.00 | 25,279.00 | 250,009,310.00 |
| Total | 25,279.00 | 250,009,310.00 | ||||
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between March 07, 2022 and March 11, 2022, 6,021 bonds worth MNT 784,555,443 were traded.
| Date | Symbol | Volume | Value | High | Low | |
| 1 | 2022.03.07-2022.03.11 | ETTD-BD-10/04/23-C0011-6.8 | 618 | 177,419,985 | 287,778 | 281,585 |
| ETTD-BD-25/08/23-C0018-5.8 | 361 | 103,780,658 | 287,778 | 287,458 | ||
| ETTM-BD-26/08/24-C0019-10 | 30 | 2,965,920 | 99,000 | 97,000 | ||
| ICBN-BD-17/08/23-C0016-13 | 2 | 198,560 | 99,280 | 99,280 | ||
| ICBN-BD-21/06/23-C0013-13 | 5,000 | 499,200,000 | 99,840 | 99,840 | ||
| LNBD-BD-02/07/23-C0014-14 | 9 | 890,320 | 99,280 | 98,240 | ||
| LNDA-BD-02/12/23-C0024-14 | 1 | 100,000 | 100,000 | 100,000 | ||
| Total | 6,021 | 784,555,443 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 141,585 units worth MNT 86,120,533.82 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 79,627 | 76,216,909.60 |
| 2 | XOC | National Privatization Fund | 61,958 | 9,903,624.22 |
| 141,585 | 86,120,533.82 |
4.ASSET BACKED SECURITIES
During the period between March 07, 2022 and March 11, 2022, 130 asset backed securities worth MNT 13,000,000 were traded.
| Date | Symbol | Company name | Price | Volume | |
| 1 | 2022.03.07-2022.03.11 | MONI-BD-04/03/24-C0026-14.5 | Omni active | 130 | 13,000,000 |
| Total | 130.00 | 13,000,000.00 | |||
As of March 11, 2022, total market capitalization of MSE was MNT 5,399,117,028,992 the TOP-20 index decreased by 5.78% to stand at 36,981.87 units.
MONGOLIAN STOCK EXCHANGE