During the week of December 27, 2021 to December 31, 2021, total of MNT 6,928,846,304.38 worth of securities were traded through 4 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 66 companies’ 6,815,053 shares worth MNT 3,454,937,475.49 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | AARD | ARD FINANCIAL GROUP | 101,239 | 920,247,350 |
| 2 | APU | APU | 339,764 | 606,286,348 |
| 3 | TUM | TUMEN SHUVUUT | 558,109 | 417,912,774 |
| 4 | UID | ULSYN IKH DELGUUR | 57,238 | 205,048,488 |
| 5 | INV | INVESCORE NBFI | 49,560 | 195,561,412 |
| 6 | MFC | MONOS KHUNS | 1,209,935 | 137,573,651 |
| 7 | CUMN | CENTRAL CVS | 600,190 | 121,485,994 |
| 8 | MFG | MANDAL FUTURE GROWTH FUND | 100,492 | 98,366,308 |
| 9 | MNDL | MANDAL INSURANCE | 913,846 | 89,897,486 |
| 10 | TNGR | TENGERLEUGUE MEDIA GROUP | 4,158 | 83,090,230 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | MNET | Ard Securities | 2,015,634 | 3,656,143,613 |
| 2 | GLMT | Golomt Capital | 6,009,372 | 3,404,125,530 |
| 3 | MIBG | Mandal Capital Markets | 27,374,906 | 2,559,679,788 |
| 4 | BDSC | BDSec | 1,476,303 | 1,496,792,775 |
| 5 | TTOL | Apex Capital | 3,074,623 | 995,564,689 |
| 6 | TDB | TDB Securities | 1,097,884 | 302,590,033 |
| 7 | ZGB | Tavanbogd Capital | 512,577 | 211,324,900 |
| 8 | NOVL | Novel Investment | 63,980 | 207,050,642 |
| 9 | STIN | Standart Investment | 575,021 | 153,534,065 |
| 10 | ARD | Ulzii&Co Capital | 323,411 | 149,979,713 |
Note: Total transaction includes buy and sell trades.
Block trading:
| № | Date | Symbol | Company name | Price per share | Volume | Value |
| 1 | 2021.12.27 | AARD | Ard financial group | 9,000.00 | 55,555.00 | 499,995,000.00 |
| 2 | 2021.12.28 | MNDL | Mandal Insurance | 83.50 | 13,500,246.00 | 1,127,270,541.00 |
| 3 | 2021.12.30 | APU | Apu | 1,600.00 | 156,250.00 | 250,000,000.00 |
| 4 | 2021.12.31 | APU | Apu | 1,600.00 | 889,822.00 | 1,423,715,200.00 |
| Total | 14,601,873.00 | 3,300,980,741.00 | ||||
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between December 27, 2021 and December 31 , 2021, 159 bond worth 41,743,820 were traded.
| № | Date | Company name | Volume | Value | High | Low |
| 1 | 2021.12.27-2021.12.31 | ETTD-BD-10/04/23-C0011-6.8 | 140 | 39,880,820 | 284,863 | 284,863 |
| ETTM-BD-10/04/23-C0010-10 | 10 | 965,000 | 97,000 | 96,000 | ||
| ETTM-BD-26/08/24-C0019-10 | 5 | 500,000 | 100,000 | 100,000 | ||
| ICBN-BD-17/08/23-C0016-13 | 2 | 200,000 | 100,000 | 100,000 | ||
| ICBN-BD-21/06/23-C0013-13 | 1 | 98,000 | 98,000 | 98,000 | ||
| LNBD-BD-02/07/23-C0014-14 | 1 | 100,000 | 100,000 | 100,000 | ||
| Total | 159 | 41,743,820 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 266,931 units worth MNT 131,184,267.89 were traded.
| № | Symbol | Fund unit | Volume | Value |
| 1 | MFG | Mandal Future Growth fund | 100,492 | 98,366,308 |
| 2 | XOC | National Privatization fund | 166,439 | 32,817,960 |
As of December 31, 2021, total market capitalization of MSE was MNT 5,978,990,193,944.03, the TOP-20 index increased by 3.91% to stand at 44,411.60 units.
MONGOLIAN STOCK EXCHANGE