During the week of December 13, 2021 to December 17, 2021, total of MNT 36,321,491,598.19 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Primary market trading:
In primary market trading of Bogd Bank" JSC, 12,500,000 shares worth MNT31,750,000,000 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MICC | "MICC" LLC | 10,028,782 | 25,473,106,280 |
| 2 | ZGB | "Tavanbogd Capital UTsK" LLC | 1,307,996 | 3,322,309,840 |
| 3 | BDSC | "BDSec UTsK" LLC | 303,823 | 771,710,420 |
| 4 | GLMT | "Golomt Capital BC" LLC | 162,532 | 412,831,280 |
| 5 | MNET | "Ard Securities UTsK" LLC | 148,587 | 377,410,980 |
| 6 | BUMB | "Bumbat-Altai UTsK" LLC | 136,248 | 346,069,920 |
| 7 | TTOL | "Apex Capital UTsK" LLC | 132,481 | 336,501,740 |
| 8 | TDB | "TDB Securities UTsK" LLC | 58,350 | 148,209,000 |
| 9 | MERG | "Mergen Sanaa UTsK" LLC | 44,181 | 112,219,740 |
| 10 | ARD | "Ulzii&Co capital UTsK" LLC | 38,557 | 97,934,780 |
| 11 | STIN | "Standart Investment UTsK" LLC | 34,523 | 87,688,420 |
| 12 | BZIN | "Mirae Asset Securities Mongolia UTsK" LLC | 24,061 | 61,114,940 |
| 13 | ZRGD | "Zerged UTsK" LLC | 16,548 | 42,031,920 |
| 14 | GAUL | "Gauli Securities" LLC | 14,177 | 36,009,580 |
| 15 | TCHB | "Tulgat Chandmani Bayan UTsK" LLC | 13,173 | 33,459,420 |
| 16 | NOVL | "Novel Investment UTsK" LLC | 10,512 | 26,700,480 |
| 17 | ALTN | "Altan khoromsog UTsK" LLC | 9,411 | 23,903,940 |
| 18 | GDSC | "Goodsec UTsK" LLC | 3,117 | 7,917,180 |
| 19 | SECP | "Secap UTsK" LLC | 2,907 | 7,383,780 |
| 20 | MSEC | "Monsec UTsK" LLC | 2,385 | 6,057,900 |
| 21 | MIBG | "Mandal Capital Markets UTsK" LLC | 2,300 | 5,842,000 |
| 22 | DRBR | "Darkhan Broker UTsK" LLC | 1,048 | 2,661,920 |
| 23 | NSEC | "National Securities SC" LLC | 1,002 | 2,545,080 |
| 24 | ARGB | "Argai Best UTsK" LLC | 830 | 2,108,200 |
| 25 | UNDR | "Undurkhaan Invest UTsK" LLC | 666 | 1,691,640 |
| 26 | DOMI | "Domix sec" LLC | 662 | 1,681,480 |
| 27 | DELG | "Delgerkhangai Securities" LLC | 446 | 1,132,840 |
| 28 | TNGR | "Tenger Capital UTsK" LLC | 332 | 843,280 |
| 29 | TABO | "Tavan Bogd UTsK" LLC | 236 | 599,440 |
| 30 | BULG | "Bulgan Broker UTsK" LLC | 66 | 167,640 |
| 31 | SANR | "Sanar UTsK" LLC | 40 | 101,600 |
| 32 | STOK | "Stocklab securities UTsK" LLC | 21 | 53,340 |
| Total | 12,500,000 | 31,750,000,000 |
Secondary market trading:
The total of 71 companies’ 5,791,509 shares worth MNT 3,047,724,298.31 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | APU | APU | 646,433 | 1,147,543,571.00 |
| 2 | TUM | TUMEN SHUVUUT | 708,808 | 440,496,498.24 |
| 3 | AARD | ARD FINANCIAL GROUP | 27,484 | 250,145,850.00 |
| 4 | MFG | MANDAL FUTURE GROWTH FUND | 220,855 | 209,366,374.86 |
| 5 | GOV | GOBI | 516,878 | 169,489,503.18 |
| 6 | CUMN | CENTRAL EXPRESS CVS | 696,549 | 142,548,640.50 |
| 7 | BDS | BDSEC | 76,230 | 80,916,910.00 |
| 8 | INV | INVESCORE NBFT | 24,133 | 78,905,071.00 |
| 9 | BOGD | BOGD BANK | 30,590 | 76,813,042.00 |
| 10 | MNDL | MANDAL INSURANCE | 745,411 | 73,916,327.50 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSec | 2,592,007 | 3,439,961,210.98 |
| 2 | MNET | Ard Securities | 1,759,541 | 1,167,612,904.31 |
| 3 | TTOL | Apex Capital | 2,511,029 | 1,155,428,274.55 |
| 4 | GLMT | Golomt Capital | 2,250,923 | 1,117,350,418.25 |
| 5 | GNDX | Gendex | 216,231 | 347,799,326.00 |
| 6 | TDB | TDB Securities | 1,600,069 | 346,181,297.61 |
| 7 | MIBG | Mandal Capital Markets | 404,991 | 313,131,170.40 |
| 8 | ARD | Ulzii&Co capital | 590,835 | 233,091,938.54 |
| 9 | STIN | Standart Investment | 262,466 | 231,786,359.76 |
| 10 | BUMB | Bumbat-Altai | 262,672 | 108,181,920.03 |
Note: Total transaction includes buy and sell trades.
Block trading:
| № | Date | Symbol | Company name | Price per share | Volume | Value |
| 1 | 2021.12.15 | SHV | Shivee ovoo | 2,200.00 | 278,961.00 | 613,714,200.00 |
| 2 | 2021.12.17 | SHV | Shivee Ovoo | 2,200.00 | 278,960.00 | 613,712,000.00 |
| Total | 557,921.00 | 1,227,426,200.00 | ||||
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between December 13, 2021 and December 17 , 2021, 222 bond worth 61,954,526.82 were traded.
| № | Date | Company name | Volume | Value | High | Low |
| 1 | 2021.12.13-2021.12.17 | ETTD-BD-10/04/23-C0011-6.8 | 152 | 42,009,007 | 284,936 | 276,310 |
| ETTD-BD-25/08/23-C0018-5.8 | 70 | 19,945,520 | 284,936 | 284,936 | ||
| Total | 222 | 61,954,527 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 374,237 units worth MNT 234,386,573.06 were traded.
| № | Symbol | Fund unit | Volume | Value |
| 1 | MFG | Mandal Future Growth fund | 220,855 | 209,366,374 |
| 2 | XOC | National Privatization fund | 125,647 | 25,020,198 |
As of December 17, 2021, total market capitalization of MSE was MNT 5,817,948,930,194.04, the TOP-20 index increased by 2.09% to stand at 42,114.80 units.
MONGOLIAN STOCK EXCHANGE