During the week of December 06, 2021 to December 10, 2021 total of MNT 4,519,931,791.17 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 74 companies’ 6,559,236 shares worth MNT 3,241,824,123.62 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | APU | APU | 712,121 | 1,153,876,306 |
| 2 | TUM | TUMEN SHUVUUT | 784,410 | 417,390,033 |
| 3 | AARD | ARD FINANCIAL GROUP | 34,842 | 317,130,015 |
| 4 | TNGR | TENGERLEG MEDIA GROUP | 11,105 | 200,247,670 |
| 5 | MFG | MANDAL FUTURE GROWTH FUND | 191,523 | 182,312,701 |
| 6 | CUMN | CENTRAL EXPRESS CVS | 789,657 | 162,570,006 |
| 7 | UID | ULSYN IKH DELGUUR | 44,237 | 132,803,339 |
| 8 | GOV | GOBI | 382,427 | 124,660,291 |
| 9 | BUN | BULGAN UNDARGA | 691 | 116,242,300 |
| 10 | MNDL | MANDAL INSURANCE | 1,145,581 | 111,916,152 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | ZGB | Tavanbogd Capital | 13,516,495 | 2,068,848,473 |
| 2 | MNET | Ard Securities | 1,868,201 | 1,802,298,716 |
| 3 | TTOL | Apex Capital | 2,747,617 | 1,084,070,724 |
| 4 | GNDX | Gendex | 582,872 | 860,686,867 |
| 5 | GLMT | Golomt Capital | 2,219,304 | 702,763,264 |
| 6 | TDB | TDB Securities | 1,702,356 | 510,960,640 |
| 7 | BDSC | BDSec | 735,843 | 461,902,791 |
| 8 | MIBG | Mandal Capital Markets | 370,247 | 270,698,318 |
| 9 | ARD | Ulzii&Co capital | 1,016,073 | 265,894,059 |
| 10 | STIN | Standart Investment | 317,660 | 137,664,163 |
Note: Total transaction includes buy and sell trades.
Block trading:
| № | Date | Symbol | Company name | Price per share | Volume | Value |
| 1 | 2021.12.07 | BODI | Bodi Insurance | 150.00 | 6,666,667.00 | 1,000,000,050.00 |
| Total | 6,666,667.00 | 1,000,000,050.00 | ||||
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between December ,06 2021 and December 10 , 2021, 257 bond worth 73,207,735 were traded.
| № | Date | Symbol | Volume | Value | High | Low |
| 1 | 2021.12.06 | ETTD-BD-10/04/23-C0011-6.8 | 257 | 73,207,735 | 284,855 | 284,855 |
| Total | 257 | 73,207,735 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 304,545 units worth MNT 204,899,882.55 were traded.
| № | Symbol | Fund unit | Volume | Value |
| 1 | MFG | Мандал ирээдүйн өсөлт | 191,523 | 182,312,701 |
| 2 | XOC | Үндэсний хувьчлалын сан | 113,022 | 22,587,181 |
As of December 10, 2021, total market capitalization of MSE was MNT 5,489,605,041,375.60, the TOP-20 index increased by 5.23% to stand at 41,252.85 units.
MONGOLIAN STOCK EXCHANGE