During the week of November 29, 2021 to December 03, 2021 total of MNT 4,905,996,080.09 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 75 companies’ 5,164,422 shares worth MNT 2,249,048,441.41 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | APU | APU | 443,994 | 668,768,773 |
| 2 | AARD | ARD FINANCIAL GROUP | 54,962 | 499,486,970 |
| 3 | CUMN | CENTRAL EXPRESS CVS | 1,130,896 | 235,310,249 |
| 4 | TUM | TUMEN SHUVUUT | 313,068 | 133,667,951 |
| 5 | TNGR | TENGERLEGUE MEDIA GROUP | 5,208 | 123,917,340 |
| 6 | MFG | MANDAL FUTURE GROWTH FUND | 85,718 | 81,875,768 |
| 7 | MNDL | MANDAL INSURANCE | 846,674 | 81,457,780 |
| 8 | BUN | BULGAN UNDARGA | 461 | 78,215,400 |
| 9 | AIC | ARD INSURANCE | 37,302 | 48,652,508 |
| 10 | GOV | GOBI | 139,834 | 46,026,022 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | MNET | Ard Securities | 1,372,143 | 1,580,991,168 |
| 2 | TTOL | Apex capital | 2,386,992 | 772,804,733 |
| 3 | GNDX | Gendex | 308,100 | 443,163,060 |
| 4 | BDSC | BDSec | 1,387,355 | 406,914,631 |
| 5 | GLMT | Golomt capital | 1,736,798 | 377,411,783 |
| 6 | TDB | TDB capital | 545,070 | 285,572,388 |
| 7 | ARD | Ulzii&Co capital | 530,222 | 156,402,837 |
| 8 | MIBG | Mandal Capital Markets | 183,967 | 134,737,579 |
| 9 | STIN | Standart Investment | 218,463 | 76,845,027 |
| 10 | BUMB | Bumbat-Altai | 190,718 | 68,468,261 |
Note: Total transaction includes buy and sell trades.
Block trading:
2. CORPORATE BOND TRADING:
Primary market trading:
25,000 LendMN Bonds worth 2,500,000,000 were traded on November 29, 2021.
Companies activaly involved in securities trading:
| № | Company | Volume | Value |
| 1 | MIBG | 20,000 | 2,000,000,000 |
| 2 | ARD | 2,909 | 290,900,000 |
| 3 | RISM | 1,763 | 176,300,000 |
| 4 | MSEC | 200 | 20,000,000 |
| 5 | BDSC | 80 | 8,000,000 |
| 6 | BDSC | 34 | 3,400,000 |
| 7 | INVC | 10 | 1,000,000 |
| 8 | MNET | 3 | 300,000 |
| 9 | GLMT | 1 | 100,000 |
| Total | 25,000 | 2,500,000,000 |
Secondary market trading:
During the period between November 29, 2021 and December 03, 2021, 145 bond worth 39,735,958.17 were traded.
| № | Date | Company name | High | Low | Volume | Value |
| 1 | 2021.11.29-2021.12.03 | ETTD-BD-10/04/23-C0011-6.8 | 139 | 39,135,958 | 284,932 | 279,152 |
| 2 | ETTM-BD-26/08/24-C0019-10 | 1 | 100,000 | 100,000 | 100,000 | |
| 3 | LNBD-BD-02/07/23-C0014-14 | 3 | 300,000 | 100,000 | 100,000 | |
| 4 | LNDA-BD-02/12/23-C0024-14 | 2 | 200,000 | 100,000 | 100,000 | |
| Total | 145 | 39,735,958 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 261,869 units worth MNT 117,211,680.51 were traded.
| № | Symbol | Fund unit | Volume | Value |
| 1 | MFG | Mandal Future Growth fund | 85,718 | 81,875,768 |
| 2 | XOC | National Privatization fund | 176,151 | 35,335,912 |
As of December 03, 2021, total market capitalization of MSE was MNT 5,242,805,601,650.48, the TOP-20 index decreased by 1.32% to stand at 39,202.70 units.
MONGOLIAN STOCK EXCHANGE