• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

News

OCTOBER 29, 2021 TRADING REPORT

2021-10-29 05:02:04

MSE market capitalization: MNT 4,867,248,297,273 (USD 1,708,381,875)

MSE Top 20 index:  +0.59%, 39919.75 points

MSE A index:  +0.56%, 13541.57 points

MSE B index:  -0.35%, 11696.98 points

Traded shares: 537,287 shares of 100 companies, MNT 170,905,338 (USD 59,987)

                Increased: 35 companies

                Declined: 50 companies

                 Unchanged: 15 companies

Top performers: "Mandalgobi impex" JSC (MNG +15%), "Khuvsgul usan zam" JSC (HUZ +15%), "MND" JSC (DLH +15%), "Azyk" JSC (ALD +15%), "Khorin Khoyordugaar Baaz" JSC (AHH +15%), "TengerLeague Media group" JSC (TNGR +14.97%), "Monnoos" JSC (MNS +14.97%), "Teever-Achlal" JSC (ACL +14.93%), "Altain zam" JSC (AZH +14.92%), "Naco tulsh" JSC (NKT +14.38%), "Kherlen khivs" JSC (HRL +13.89%), "Buunii hudaldaa" JSC (BHL +12.50%), "Nogoon hugjil undesnii negdel" JSC (JLT +9.96%), "Standard property group" JSC (BBD +9.12%), "Tumriin Zavod" JSC (TMZ +7.94%), "Tandem invest" JSC (VIK +11.93%), "Tavantolgoi" JSC (TTL +7.48%), and "Ulsyn ikh delguur" JSC (UID +6.99%),

Low performers: "Juulchin Gobi" JSC (JGV -15%), "Silicate" JSC (SIL -15%), "Mudix" JSC (MUDX -14.99%), "Ereentsav" JSC (ECV -14.97%), "Mongol Keramik" JSC (KEK -14.97%), "Darkhan Khuvun" JSC (DAH -14.77%), "Autoimpex" JSC (AOI -14.63%), "Gonir" JSC (GNR -14.62%), "Kharkhorin" JSC (HHN -13.73%), "Selenge sureg" JSC (SES -11.76%), "Bluesky securities" JSC (BSKY -10.34%), "Orkhondalai" JSC (ORD -10.18%), "Olloo" JSC (OLL -9.87%), "Erdenet Khuns" JSC (TAS -7.69%), "Technicimport" JSC (TEX -15%), "Takhi Ko" JSC (TAH -14.72%), "Sharyn Gol" JSC (SHG -14.17%), "Arig gal" JSC (EER -7.55%), "E Trans Logistics" JSC (ETR -7.32%), "Khuvsgul altan duulga" JSC (ADU -8.55%), "Mongeo" JSC (MOG -14.70%), and "Ikh Barilga" JSC (IBA -12.50%) 

Funds: 2 Investment Fund’s 15,797 units traded for MNT 8,787,601 (USD 3,084)

Corporate bond: 1 company's bonds traded for MNT 36,934,955 (USD 12,964)

Mongol Bank's exchange rate (as of 2021/10/28): (USD 1.00= MNT2,849.04) 

Please click here to see the detailed information. 

 

          MONGOLIAN STOCK EXCHANGE