• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

News

WEEKLY TRADING REPORT

2021-09-24 09:12:57

During the week of September 20, 2021 to September 24, 2021 total of MNT 2,595,035,787.25 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 61 companies’ 4,865,124 shares worth MNT 1,603,848,544.19 were traded.

Most actively traded stocks: 

 № Symbol Company name  Volume Value
1 APU APU 314,014 436,498,964
2 AARD ARD FINANCIAL GROUP 33,707 365,659,110
3 XOC NATIONAL PRIVATIZATION FUND 984,499 243,202,485
4 MNDL MANDAL INSURANCE 1,334,699 147,160,378
5 GOV GOBI 347,264 117,384,006
6 MFC MONOS KHUNS 1,129,821 94,942,192
7 TUM TUMEN SHUVUUT 242,236 91,654,365
8 MFG MANDAL FUTURE GROWTH FUND 80,993 91,442,227
9 TTL TAVAN TOLGOI 6,885 55,170,265
10 AZH ALTAIN ZAM 1,000 48,101,900

Most active brokerage firms:

 № Symbol Company name  Volume Value
1 MIBG Mandal Capital Markets              1,467,461             1,414,492,861
2 MNET Ard Securities              3,077,615             1,405,188,077
3 TTOL Apex Capital              2,281,224                541,109,896
4 BDSC BDSec                 644,117                297,500,487
5 BUMB Bumbat-Altai                 584,334                239,814,556
6 ARD Ulzii&Co capital                 708,016                205,840,028
7 TDB TDB Capital              1,211,842                184,795,016
8 GLMT Golomt Capital              1,150,157                184,059,749
9 STIN Standart Investment                 497,109                132,655,736
10 RISM Rhinos Investment                   51,961                  71,776,159

                                                                              Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.09.20 APU            APU 1,100.00    551,085.00         606,193,500.00

2. CORPORATE BOND TRADING: 

Secondary market trading:

During the period between September 20, 2021 and September 24, 2021, 264 bond worth MNT 13,398,000, USD 12,970 were traded.

3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 1,065,492 units worth MNT 334,644,711.66 were traded.

As of September 20, 2021, total market capitalization of MSE was MNT 4,983,352,221,432.99, the TOP-20 index increased by 0.76 % to stand at 43,470.41 units.

MONGOLIAN STOCK EXCHANGE