• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

News

WEEKLY TRADING REPORT

2021-07-05 03:30:02

During the week of June 28, 2021 to July 02, 2021 total of MNT 12,881,200,998.35 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 52 companies’ 3,017,601 shares worth MNT 1,121,520,933.2 were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1 AARD ARD FINANCIAL GROUP 53,706 487,268,305
2 ADB ARD CREDIT 691,591 167,426,067
3 APU APU 162,776 127,028,012
4 AIC ARD INSURANCE 54,601 77,000,904
5 MNDL MANDAL INSURANCE 1,025,659 74,814,295
6 XOC NATIONAL PRIVATIZATION FUND 210,729 55,537,845
7 GOV GOBI 140,969 35,000,115
8 TUM TUMEN SHUVUUT 111,875 24,084,825
9 UID ULSYN IKH DELGUUR 10,521 21,277,889
10 TTL TAVANTOLGOI 2,390 16,533,615

Most active brokerage firms:

 Symbol Company name  Volume Value
1 GLMT Golomt capital 7,484,542            1,501,079,688
2 MNET Ard securities 2,026,390            1,191,045,790
3 BUMB Bumbat-Altai 757,164               335,123,250
4 BDSC BDSec 475,326               115,564,469
5 TTOL Apex Capital 721,015               113,136,836
6 STIN Standart Investment 274,998                 89,798,832
7 TDB TDB Capital 608,134                 80,941,334
8 ARD Ulzii&Co capital 432,402                 80,120,101
9 NSEC National Securities 48,832                 47,309,478
10 RISM Rhinos Investment 179,286                 42,246,695

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.07.01 TUM TUMEN SHUVUUT                  200.00       3,419,109           683,821,800.00

2. CORPORATE BOND TRADING:

During the period between June 28, 2021, to July 02, 2021,  Corporate bonds 110,074 worth MNT 110,074.

3. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 210,729 units worth MNT 55,537,845.15 were traded.

As of July 02, 2021, total market capitalization of MSE was MNT 3,775,603,827,395.83, the TOP-20 index increased by 3.25 % to stand at 33,320.99 units.

MONGOLIAN STOCK EXCHANGE