• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

News

WEEKLY TRADING REPORT

2021-07-05 03:30:02

During the week of June 28, 2021 to July 02, 2021 total of MNT 12,881,200,998.35 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 52 companies’ 3,017,601 shares worth MNT 1,121,520,933.2 were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1 AARD ARD FINANCIAL GROUP 53,706 487,268,305
2 ADB ARD CREDIT 691,591 167,426,067
3 APU APU 162,776 127,028,012
4 AIC ARD INSURANCE 54,601 77,000,904
5 MNDL MANDAL INSURANCE 1,025,659 74,814,295
6 XOC NATIONAL PRIVATIZATION FUND 210,729 55,537,845
7 GOV GOBI 140,969 35,000,115
8 TUM TUMEN SHUVUUT 111,875 24,084,825
9 UID ULSYN IKH DELGUUR 10,521 21,277,889
10 TTL TAVANTOLGOI 2,390 16,533,615

Most active brokerage firms:

 Symbol Company name  Volume Value
1 GLMT Golomt capital 7,484,542            1,501,079,688
2 MNET Ard securities 2,026,390            1,191,045,790
3 BUMB Bumbat-Altai 757,164               335,123,250
4 BDSC BDSec 475,326               115,564,469
5 TTOL Apex Capital 721,015               113,136,836
6 STIN Standart Investment 274,998                 89,798,832
7 TDB TDB Capital 608,134                 80,941,334
8 ARD Ulzii&Co capital 432,402                 80,120,101
9 NSEC National Securities 48,832                 47,309,478
10 RISM Rhinos Investment 179,286                 42,246,695

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.07.01 TUM TUMEN SHUVUUT                  200.00       3,419,109           683,821,800.00

2. CORPORATE BOND TRADING:

During the period between June 28, 2021, to July 02, 2021,  Corporate bonds 110,074 worth MNT 110,074.

3. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 210,729 units worth MNT 55,537,845.15 were traded.

As of July 02, 2021, total market capitalization of MSE was MNT 3,775,603,827,395.83, the TOP-20 index increased by 3.25 % to stand at 33,320.99 units.

MONGOLIAN STOCK EXCHANGE