• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

News

WEEKLY TRADING REPORT

2021-04-24 14:43:59

During the week of April 19, 2021 to April 23, 2021 total of MNT 13,505,564,976.92 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 61 companies’ 17,626,012 shares worth MNT 12,686,939,195.87 were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1  AARD   ARD FINANCIAL GROUP                    534,712            6,208,635,200
2  ADB   ARD CREDIT               10,250,632            3,442,664,140
3  AIC   ARD INSURANCE                 1,240,195            2,143,242,447
4  XOC   NATIONAL PRIVATIZATION FUND                 1,488,315               676,779,596
5  APU   APU                    296,906               212,938,417
6  MNDL   MANDAL INSURANCE                 2,216,991               162,616,434
7  GOV   GOBI                    427,519               101,963,392
8  TUM   TUMEN SHUVUUT                    319,435                 67,730,784
9  MNP   MONGOLIAN POST                      30,380                 48,800,507
10  TTL   TAVANTOLGOI                        6,155                 43,081,830

Most active brokerage firms:

 Symbol Company name  Volume Value
1 MNET Ard Securities 26,342,913          23,125,728,568
2 BUMB Bumbat-Altai 1,381,434               525,775,506
3 TDB TDB capital 1,776,121               497,919,564
4 BDSC BDSec 1,297,041               482,824,183
5 ARD Ulzii&Co capital 1,457,065               429,983,739
6 GLMT Golomt capital 1,861,474               312,709,560
7 TTOL Apex capital 1,110,971               283,355,201
8 STIN Standart Investment 669,619               267,627,072
9 GDSC Goodsec 482,713               216,204,266
10 NOVL Novel Investment 420,411               157,893,127

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.04.20 HVL KHUVSGUL                    2,054            48,690           100,009,260.00
2 2021.04.21 BUN BULGAN UNDARGA                    7,085              5,905             41,836,925.0


2. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 1,488,315 units worth MNT 676,779,596.05 were traded.

As of April 23, 2021, total market capitalization of MSE was MNT 3,789,973,633,822.68, the TOP-20 index increased by 9.94 % to stand at 37,973.05 units.

MONGOLIAN STOCK EXCHANGE