• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

News

WEEKLY TRADING REPORT

2021-04-02 19:37:07

During the week of March 29, 2021 to April 02, 2021 total of MNT 1,787,463,576.74 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 54 companies’ 7,806,080 shares worth MNT 1,337,678,122.18  were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1  AARD   ARD FINANCIAL GROUP                      40,949               413,410,720
2  ADB   ARD CREDIT                    656,727               165,549,871
3  APU   APU                    204,510               152,061,499
4  LEND   LEND MN                 2,402,249               107,581,535
5  MFC   MONOS KHUNS                 1,077,092                 77,335,217
6  AIC   ARD INSURANCE                      50,401                 71,231,378
7  XOC   NATIONAL PRIVATIZATION FUND                    201,530                 52,385,461
8  JTB   GENCO TOUR BREAU                    732,378                 51,246,447
9  MNDL   MANDAL INSURANCE                    625,380                 41,110,462
10  TTL   TAVANTOLGOI                        3,839                 27,986,730

Most active brokerage firms:

 Symbol Company name  Volume Value
1 MNET Ard securities 2,875,700 1,279,070,143
2 STIN Standart Investment 37,727,789 942,421,068
3 GLMT Golomt Capital 2,278,054 229,280,807
4 BDSC BDSec 1,439,684 161,182,673
5 TDB TDB Capital 939,529 141,987,605
6 TTOL Apex Capital                1,091,537               124,361,790
7 RISM Rhinos Investment                2,639,330               118,090,607
8 BUMB Bumbat-Altai                   527,058               104,680,693
9 ARD Ulzii & Co capital                   597,769               100,853,058
10 BZIN Mirae Asset Securities Mongolia                1,543,423                 76,104,854

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.03.31 MRX MEREX                     21.20     18,679,245           395,999,994.00

 2. CORPORATE BOND TRADING:

During the period between March 29, 2021, to April 02, 2021, 14 Corporate bonds worth MNT 1,400,000 were traded.

3. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 201,530 units worth MNT 52,385,460.56 were traded.

As of April 02, 2021, total market capitalization of MSE was MNT 3,695,624,678,218.66, the TOP-20 index increased by 0.09% to stand at 34,490.08 units.

MONGOLIAN STOCK EXCHANGE