• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

News

WEEKLY TRADING REPORT

2021-03-01 12:55:25

During the week of February 22, 2021 to February 26, 2021 total of MNT 9,266,868,354.15 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 72 companies’ 21,917,336 shares worth MNT 7,339,903,376.25  were traded.

Most actively traded stocks: 

 № Symbol Company name  Volume Value
1  AARD   ARD FINANCIAL GROUP                  491,217             4,347,147,220
2  ADB   ARD CREDIT               4,976,563             1,006,909,528
3  AIC   ARD INSURANCE                  270,626                411,194,821
4  MNDL   MANDAL INSURANCE               5,149,901                324,759,402
5  APU   APU                  413,497                303,026,006
6  LEND   LEND MN               6,635,982                281,057,243
7  XOC   NATIONAL PRIVATIZATION FUND               1,374,209                228,759,906
8  TUM   TUMEN SHUVUUT                  404,061                  87,900,184
9  BDS   BDSEC                  101,784                  86,644,932
10  MFC   MONOS KHUNS               1,238,927                  83,294,505

Most active brokerage firms:

 № Symbol Company name  Volume Value
1 MNET Ard Securities            15,092,957             8,586,663,338
2 STIN Standart Investment            30,211,412             3,138,721,651
3 BDSC BDSec              3,932,255             1,465,287,151
4 ARD Ard Capital              2,700,113                796,106,172
5 TDB TDB Capital              3,178,277                790,304,060
6 BUMB Bumbat-Altai              3,393,081                773,944,839
7 GLMT Golomt Capital              5,035,435                531,939,180
8 BZIN Mirae Asset Securities Mongolia              4,968,788                527,109,555
9 TTOL Apex Capital              2,024,321                470,245,144
10 GAUL Gauli Securities                 316,094                423,433,367

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.02.22 BDS BDSec               1,400.00         460,000         644,000,000.00
2 2021.02.23 SOH Standart Agriculture group                    75.10    13,607,865      1,021,950,661.50

2. CORPORATE BOND TRADING:

During the period between February 22, 2021, to February 26, 2021, 234 Corporate bonds worth MNT  23,893,000 were traded.

3. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 1,374,209 units worth MNT 228,759,906.40 were traded.

4. INVESCORE ACTIVE ABS

Secondary market trading:

On secondary market trading of Asset backet securities, 21 units worth MNT 8,361,410  were traded.

As of February 26, 2021, total market capitalization of MSE was MNT 3,550,083,045,402.85, the TOP-20 index increased by 0.62% to stand at  33704.12 units.

MONGOLIAN STOCK EXCHANGE