• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

News

WEEKLY TRADING REPORT

2021-02-07 21:50:58

During the week of February 01, 2021 to February 05, 2021 total of MNT 6,980,758,011.88 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 58 companies’  24,142,607 shares worth MNT 6,377,046,937.82 were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1 AARD ARD FINANCIAL GROUP 1,410,111 4,231,415,284
2 AIC ARD INSURANCE 1,137,130 989,218,919
3 ADB ARD CREDIT NBFI 7,437,078 631,798,798
4 MNDL MANDAL INSURANCE 6,185,706 297,237,173
5 APU APU 166,679 105,495,726

Most active brokerage firms:

 Symbol Company name  Volume Value
1 MNET Ard Securities 20,426,127 11,604,366,556
2 GLMT Golomt Capital 11,817,735 655,180,199
3 BDSC BDSec 11,805,750 368,469,379
4 BUMB Bumbat-Altai 628,513 172,413,120
5 TDB TDB Capital 798,649 108,843,058

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.02.04 MNDL MANDAL INSURANCE 48.00 5,438,600 261,052,800

2. CORPORATE BOND TRADING:

During the period between February 01, 2021, to February 05, 2021, 3,180 Corporate bonds worth MNT  318,926,240 were traded.

3. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 144,262 units worth MNT 15,652,034.06 were traded.

4. INVESCORE ACTIVE ABS

Secondary market trading:

On secondary market trading of Asset backet securities, 20 units worth MNT 8,080,000  were traded.

As of February 05, 2021, total market capitalization of MSE was MNT 3,075,756,715,544, the TOP-20 index increased by 3.10% to stand at 22,197.91 units.

MONGOLIAN STOCK EXCHANGE