During the week of January 27, 2025, to January 31, 2025, a total of MNT 83,786,403,321.95 worth of securities through 5 trading sessions, coal through 3 trading sessions, and iron ore concentrate through 6 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank |
525,030 |
630,431,793.00 |
|
2 |
BOGD |
Bogd Bank |
3,303,270 |
341,621,731.67 |
|
3 |
GLMT |
Golomt Bank |
174,291 |
224,204,318.00 |
|
4 |
APU |
APU |
161,452 |
161,407,060.26 |
|
5 |
MSE |
Mongolian Stock Exchange |
404,695 |
149,949,801.86 |
|
6 |
TTL |
Tavantolgoi |
4,186.00 |
148,764,000.00 |
|
7 |
ERDN |
Erdene Resource Development Corporation |
63,020 |
107,927,724.00 |
|
8 |
CUMN |
Premium Nexus |
258,366 |
53,980,665.11 |
|
9 |
AARD |
Ard financial group |
16,575 |
42,906,165.00 |
|
10 |
SBM |
State Bank |
65,568 |
33,941,194.96 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
"BDSec UTsK" JSC |
1,464,985 |
1,059,910,714.03 |
|
2 |
GLMT |
"Golomt Capital" LLC |
1,671,035 |
888,997,585.23 |
|
3 |
MNET |
"Ard Securities UTsK" LLC |
1,098,547 |
413,232,445.50 |
|
4 |
STIN |
"Standart investment UTsK" LLC |
2,954,865 |
353,665,427.60 |
|
5 |
TDB |
"TDB Securities UTsK" LLC |
612,058 |
314,043,068.92 |
|
6 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
1,545,091 |
310,516,045.11 |
|
7 |
BZIN |
"Mirae Asset Securities Mongolia UTsK" LLC |
245,747 |
194,759,289.87 |
|
8 |
MICC |
"MICC" LLC |
1,778,370 |
193,630,938.64 |
|
9 |
ARD |
"Ulzii & co capital UTsK" LLC |
458,214 |
188,262,639.90 |
|
10 |
TTOL |
"Apex Capital UTsK" LLC |
292,663 |
159,704,115.45 |
2. CORPORATE BOND TRADING:
Primary market trading:
|
№ |
Date |
Name |
Duration /week/ |
Interest rate |
Face value /MNT/ |
Number of bonds |
Total value /MNT/ |
|
1 |
2025.01.27 |
Bid 2.0 Bond |
102.00 |
18 |
100,000 |
100,000 |
10,000,000,000 |
|
TOTAL |
|
|
100,000 |
10,000,000,000 |
|||
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
GRB- |
GRB-BD-03/01/28-C0081-10 |
15 |
5,158,515 |
343,901.00 |
343,901.00 |
|
2 |
GRB- |
GRB-BD-06/11/27-C0077-10 |
47 |
16,186,618 |
344,522.00 |
344,029.00 |
|
3 |
KBMG |
KBMG-BD-14/12/26-C0057-16 |
10,000 |
999,900,000 |
99,990.00 |
99,990.00 |
|
4 |
SHHK |
SHHK-BD-05/12/25-C0079-17 |
415 |
41,500,000 |
100,000.00 |
100,000.00 |
|
5 |
SNDB |
SNDB-BD-06/08/26-C0073-18.5 |
205 |
20,500,000 |
100,000.00 |
100,000.00 |
|
TOTAL |
10,682 |
1,083,245,133 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
58,418 |
58,809,776.79 |
|
2 |
XOC |
National Privatization Fund |
52,464.00 |
5,087,934.61 |
|
TOTAL |
110,882.00 |
63,897,711.40 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BGFL-BD-05/04/26-C0075-18.5 |
510 |
38,250,000 |
75,000.00 |
75,000.00 |
|
2 |
ICAB-BD-05/03/26-C0074-17 |
147 |
14,680,890 |
99,870.00 |
99,870.00 |
|
TOTAL |
657 |
52,930,890 |
|
|
|
5. COAL TRADING:
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2025.01.31 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
$ 72.40 |
0.00% |
$ 2,316,800.00 |
|
2025.01.31 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
$ 72.40 |
0.00% |
$ 2,316,800.00 |
|
2025.01.31 |
ETT |
Erdenes Tavantolgoi JSC |
10 |
64,000 |
$ 72.40 |
0.00% |
$ 4,633,600.00 |
|
TOTAL |
128,000 |
|
|
|
|||
6. IRON ORE CONCENTRATE TRADING:
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2025.01.28 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
$ 64.50 |
7.50% |
$ 425,700.00 |
|
2025.01.29 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
59,400 |
$ 56.50 |
2.73% |
$ 3,356,100.00 |
|
2025.01.29 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
59,400 |
$ 56.00 |
1.82% |
$ 3,326,400.00 |
|
2025.01.30 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
$ 64.50 |
7.50% |
$ 425,700.00 |
|
2025.01.30 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
59,400 |
$ 55.00 |
0.00% |
$ 3,267,000.00 |
|
2025.01.30 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
59,400 |
$ 55.00 |
0.00% |
$ 3,267,000.00 |
|
TOTAL |
250,800 |
|
|
|
|||
As of January 31, 2025, the total market capitalization of MSE was MNT 13,227,585,420,067.11 and the TOP-20 index increased by 0.79% to 52345.94 units.
MONGOLIAN STOCK EXCHANGE