During the week of January 13, 2025, to January 17, 2025, a total of MNT 4,247,150,177.19 worth of securities were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
NEH |
Darkhan Nekhii JSC |
28,108,170 |
556,056,739.63 |
|
2 |
GLMT |
Golomt Bank JSC |
351,296 |
446,475,736.00 |
|
3 |
KHAN |
Khan Bank JSC |
356,179 |
420,166,916.00 |
|
4 |
MSE |
Mongolian Stock Exchange JSC |
599,065 |
229,659,328.58 |
|
5 |
APU |
APU JSC |
177,884 |
177,764,338.77 |
|
6 |
TTL |
Tavan Tolgoi JSC |
5,061.00 |
171,253,060.00 |
|
7 |
XAC |
Xac Bank JSC |
167,084.00 |
136,176,713.31 |
|
8 |
INV |
Invescore NBFI JSC |
9,874 |
90,842,990.00 |
|
9 |
BOGD |
Bogd Bank JSC |
726,371 |
70,687,236.49 |
|
10 |
CUMN |
Premium Nexus JSC |
335,089 |
69,443,630.64 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
TDB |
TDB Securities LLC |
756,477 |
945,119,657.05 |
|
2 |
GLMT |
Golomt Capital LLC |
1,833,253 |
880,660,424.16 |
|
3 |
BDSC |
BDSec JSC |
1,281,912 |
813,469,418.71 |
|
4 |
ARGB |
Argai Best LLC |
54,335 |
648,576,784.00 |
|
5 |
ZGB |
Tavan Bogd Capital LLC |
702,375 |
324,659,956.13 |
|
6 |
MNET |
Ard Securities LLC |
1,095,482 |
323,317,640.40 |
|
7 |
TTOL |
Apex Capital UTsK |
380,434 |
253,241,821.75 |
|
8 |
NOVL |
Novel Investment LLC |
788,352 |
190,545,088.74 |
|
9 |
MIBG |
Mandal Capital Markets UTsK |
380,170 |
185,527,086.59 |
|
10 |
STOK |
Stocklab Securities UTsK |
383,676 |
155,262,822.52 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Name |
Volume |
Value |
High |
Low |
|
1 |
GRB- |
GRB-BD-03/01/28-C0081-10 |
1,090 |
373,518,030 |
342,707.00 |
342,461.00 |
|
2 |
KBMG |
KBMG-BD-14/12/26-C0057-16 |
2 |
204,000 |
102,000.00 |
102,000.00 |
|
3 |
SHHK |
SHHK-BD-05/12/25-C0079-17 |
1,441 |
144,100,000 |
100,000.00 |
100,000.00 |
|
4 |
SIII |
SIII-BD-14/12/25-C0062-18 |
180 |
18,000,000 |
100,000.00 |
100,000.00 |
|
5 |
SNDB |
SNDB-BD-06/08/26-C0073-18.5 |
5 |
500,050 |
100,010.00 |
100,010.00 |
|
TOTAL |
2,718 |
536,322,080 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
95,247 |
99,796,135.00 |
|
2 |
XOC |
National Privatization Fund |
473,670.00 |
47,599,308.24 |
|
TOTAL |
568,917.00 |
147,395,443.24 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
ICAB-BD-05/03/26-C0074-17 |
7,875 |
787,408,690 |
100,110.00 |
99,890.00 |
|
TOTAL |
7,875 |
787,408,690 |
|
|
|
5. COAL TRADING:
|
Date |
Symbol |
Name |
Lots |
Volume /tons/ |
Currency |
Price |
Price increase |
Value |
|
1/13/2025 |
ER |
Energy Resources LLC |
3 |
19,200 |
CNY |
380 |
0.00% |
3,407,523,840 |
|
1/15/2025 |
ETT |
Erdenes Tavantolgoi JSC |
3 |
19,200 |
USD |
122 |
0.00% |
8,027,568,768 |
|
1/15/2025 |
ER |
Energy Resources LLC |
3 |
19,200 |
CNY |
380 |
0.00% |
3,410,661,120 |
|
1/15/2025 |
ETT |
Erdenes Tavantolgoi JSC |
3 |
19,200 |
USD |
122 |
0.00% |
8,027,568,768 |
|
1/16/2025 |
ETT |
Erdenes Tavantolgoi JSC |
2 |
12,800 |
USD |
48.8 |
0.00% |
2,141,190,963 |
|
TOTAL |
89,600 |
|
|
|
|
|||
6. IRON ORE TRADING:
|
Date |
Symbol |
Name |
Lots |
Volume /tons/ |
Currency |
Price |
Price increase |
Value |
|
1/14/2025 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
USD |
64.5 |
7.50% |
1,458,490,770 |
|
1/15/2025 |
MRTS |
"Mongolrostsvetmet" SOE |
15 |
49,500 |
USD |
64 |
6.67% |
10,856,957,760 |
|
1/16/2025 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
USD |
65 |
8.33% |
1,470,560,520 |
|
1/17/2025 |
MRTS |
"Mongolrostsvetmet" SOE |
6 |
19,800 |
USD |
85 |
0.00% |
5,770,855,530 |
|
1/17/2025 |
DMP |
"Darkhan Metallurgical Plant" LLC |
18 |
59,400 |
USD |
59 |
0.00% |
12,016,957,986 |
|
TOTAL |
141,900 |
|
|
|
|
|||
As of January 3, 2025, the total market capitalization of MSE was MNT 13,093,902,698,056.46 and the TOP-20 index increased by 0.10% to 51,674.98 units.
MONGOLIAN STOCK EXCHANGE