During the week of December 30, 2024, to January 3, 2025, a total of MNT 21,168,743,778.23 worth of securities were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank |
1,935,177 |
2,285,436,929.00 |
|
2 |
AIC |
Ard Insurance |
222,552 |
166,771,087.73 |
|
3 |
MSE |
Mongolian Stock Exchange |
468,651 |
166,374,123.98 |
|
4 |
AARD |
Ard Financial Group |
47,284 |
134,052,658.00 |
|
5 |
ADB |
Ard Credit |
914,539 |
104,158,083.91 |
|
6 |
SBM |
State Bank |
182,104 |
93,776,766.33 |
|
7 |
INV |
Invescore NBFI JSC |
10,590 |
91,271,670.00 |
|
8 |
TGI |
Тэнгэр Даатгал ХК |
89,275 |
73,877,385.58 |
|
9 |
TTL |
Tavantolgoi |
1,911 |
65,485,900.00 |
|
10 |
MLG |
Monlogistics Holding JSC |
337,341 |
61,696,768.00 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
2,336,836 |
2,343,559,321.73 |
|
2 |
BDSC |
"BDSec UTsK" JSC |
2,735,393 |
1,555,814,736.30 |
|
3 |
GLMT |
"Golomt Capital BC" LLC |
2,130,681 |
873,113,086.96 |
|
4 |
MNET |
"Ard Securities UTsK" LLC |
2,222,586 |
781,727,503.34 |
|
5 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
598,910 |
533,752,273.95 |
|
6 |
BZIN |
"Mirae Asset Securities Mongolia UTsK" LLC |
503,622 |
369,644,982.52 |
|
7 |
TDB |
"TDB Securities UTsK" LLC |
1,343,094 |
356,642,639.38 |
|
8 |
TTOL |
"Apex Capital UTsK" LLC |
710,583 |
254,584,423.10 |
|
9 |
INVC |
"Invescore Capital" LLC |
300,121 |
193,920,937.74 |
|
10 |
STOK |
"Stocklab Securities UTsK" LLC |
521,097 |
172,303,259.19 |
2. CORPORATE BOND TRADING:
Primary market trading:
|
Date |
Name |
Duration |
Interest /%/ |
Price /USD/ |
Volume |
Value /USD/ |
|
2025.01.03 |
Green Recycle |
156.43 |
10 |
100 |
40,000 |
4,000,000 |
|
TOTAL |
|
40,000 |
4,000,000 |
|||
Secondary market trading:
|
№ |
Symbol |
Name |
Volume |
Value |
High |
Low |
|
1 |
GRB- |
GRB-BD-03/01/28-C0081-10 |
3,135 |
1,072,458,420 |
342,092.00 |
342,092.00 |
|
2 |
GRB- |
GRB-BD-06/11/27-C0077-10 |
46 |
15,734,572 |
342,092.00 |
342,009.00 |
|
3 |
KBMG |
KBMG-BD-14/12/26-C0057-16 |
40 |
4,000,000 |
100,000.00 |
100,000.00 |
|
4 |
SHHK |
SHHK-BD-05/12/25-C0079-17 |
13,309 |
1,330,175,000 |
100,000.00 |
99,920.00 |
|
5 |
SIII |
SIII-BD-14/12/25-C0062-18 |
1,602 |
175,220,000 |
110,000.00 |
100,000.00 |
|
TOTAL |
18,132 |
2,597,587,992 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
|
1 |
MFG |
Mandal Future Growth |
105,805.00 |
120,439,104.00 |
|
2 |
XOC |
National Privatization Fund |
141,092.00 |
15,890,096.69 |
|
TOTAL |
246,897.00 |
136,329,200.69 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
|
1 |
BERL |
BERL-BD-05/01/26-C0072-18 |
8,688 |
667,065,500 |
78,320.00 |
74,800.00 |
|
2 |
BGFI |
BGFI-BD-28/06/25-C0070-18.5 |
4,746 |
237,300,000 |
50,000.00 |
50,000.00 |
|
3 |
BGFL |
BGFL-BD-05/04/26-C0075-18.5 |
300 |
24,000,000 |
80,000.00 |
80,000.00 |
|
4 |
ICAB |
ICAB-BD-05/03/26-C0074-17 |
20 |
2,000,000 |
100,000.00 |
100,000.00 |
|
TOTAL |
13,754 |
930,365,500 |
|
|
|
|
5. IRON TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume /tons/ |
Price |
Price |
Value |
|
12/30/2024 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
$60 |
0.00% |
$396,000 |
|
12/30/2024 |
DMP |
Darkhan Metallurgical Plant |
18 |
59,400 |
$56 |
0.00% |
$3,326,400 |
|
12/31/2024 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
$60 |
0.00% |
$396,000 |
|
01/03/2025 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
$60.5 |
0.83% |
$399,300 |
|
TOTAL |
79,200 |
|
|
|
|||
As of January 3, 2025, the total market capitalization of MSE was MNT 12,931,345,545,508.16 and the TOP-20 index increased by 0.8% to 50110.07 units.
MONGOLIAN STOCK EXCHANGE