During the week of December 09, 2024, to December 13, 2024, a total of MNT 178,321,544,553.08 worth of securities through 5 trading sessions, coal through 1 trading sessions, iron ore concentrate through 2 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
Invescore NBFI |
322,659 |
2,645,864,660.00 |
|
2 |
ADB |
Ard credit |
6,427,332 |
642,755,013.04 |
|
3 |
TDB |
Trade Development Bank |
19,100.00 |
461,297,080.00 |
|
4 |
BOGD |
Bogd Bank |
3,365,852 |
279,139,553.79 |
|
5 |
APU |
APU |
249,376 |
248,515,566.25 |
|
6 |
KHAN |
Khan Bank |
190,153 |
222,266,660.00 |
|
7 |
MSE |
Mongolian Stock Exchange |
625,231 |
218,675,897.52 |
|
8 |
GLMT |
Golomt Bank |
159,564 |
189,855,007.00 |
|
9 |
QPAY |
Innovation Investment |
589,842 |
134,717,337.97 |
|
10 |
TGI |
Tenger Daatgal |
135,414.00 |
108,332,196.95 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
"Invescore Capital" LLC |
1,605,209 |
5,613,804,904.26 |
|
2 |
MNET |
"Ard Securities UTsK" LLC |
13,879,491 |
1,769,026,385.44 |
|
3 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
1,554,828 |
1,754,592,666.79 |
|
4 |
GLMT |
"Golomt Capital" LLC |
1,517,326 |
997,566,998.83 |
|
5 |
TTOL |
"Apex Capital UTsK" LLC |
609,456 |
925,631,492.75 |
|
6 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
4,442,992 |
782,993,090.36 |
|
7 |
BDSC |
"BDSec UTsK" JSC |
1,100,558 |
723,591,920.50 |
|
8 |
TDB |
"TDB Securities UTsK" LLC |
668,692 |
659,709,726.20 |
|
9 |
MICC |
"MICC" LLC |
3,227,160 |
267,854,280.00 |
|
10 |
GAUL |
"Gauli Securities" LLC |
3,025,840 |
190,902,563.00 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
GRB- |
GRB-BD-06/11/27-C0077-10 |
10 |
3,417,880 |
341,788.00 |
341,788.00 |
|
2 |
KBMG |
KBMG-BD-14/12/26-C0057-16 |
10,000 |
999,500,000 |
99,950.00 |
99,950.00 |
|
3 |
SHHK |
SHHK-BD-05/12/25-C0079-17 |
76,458 |
7,645,091,120 |
100,000.00 |
99,860.00 |
|
4 |
SHHK |
SHHK-BD-05/12/25-C0080-17 |
250,000 |
25,048,410,000 |
100,210.00 |
100,190.00 |
|
5 |
SNDB |
SNDB-BD-06/08/26-C0073-18.5 |
5 |
500,000 |
100,000.00 |
100,000.00 |
|
TOTAL |
336,473 |
33,696,919,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
1,103,287 |
1,298,961,882.00 |
|
2 |
XOC |
National Privatization Fund |
122,310.00 |
12,828,598.73 |
|
TOTAL |
1,225,597.00 |
1,311,790,480.73 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERL-BD-05/01/26-C0072-18 |
657 |
49,275,000 |
75,000.00 |
75,000.00 |
|
2 |
BGFI-BD-28/06/25-C0070-18.5 |
70 |
3,500,000 |
50,000.00 |
50,000.00 |
|
3 |
ICAB-BD-05/03/26-C0074-17 |
75,794 |
7,578,957,240 |
100,000.00 |
99,990.00 |
|
TOTAL |
76,521 |
7,631,732,240 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
12.12 |
BOGD |
Bogd Bank |
3,227,160.00 |
267,854,280.00 |
|
2 |
12.11 |
INV |
Invescore NBFI |
317,074 |
2,600,006,800.00 |
|
3 |
12.10 |
ADB |
Ard Credit |
6,337,267 |
633,726,700.00 |
|
TOTAL |
9,881,501 |
3,501,587,780 |
|||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.12.13 |
ETT |
Erdenes Tavantolgoi JSC |
80 |
512,000 |
$ 72.60 |
0.69% |
$ 37,171,200.00 |
|
TOTAL |
512,000 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.12.10 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
$ 63.50 |
0.00% |
$ 419,100.00 |
|
2024.12.12 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6,600 |
$ 63.50 |
0.00% |
$ 419,100.00 |
|
TOTAL |
13,200 |
|
|
|
|||
As of December 13, 2024, the total market capitalization of MSE was MNT 12,888,403,472,229 and the TOP-20 index increased by 0.95% to 50110.07 units.
MONGOLIAN STOCK EXCHANGE