During the week of November 25, 2024, to November 29, 2024, a total of MNT 22,459,478,109.33 worth of securities through 4 trading sessions, coal through 2 trading sessions, iron ore concentrate through 4 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank |
568,040 |
621,169,330.00 |
|
2 |
GLMT |
Golomt Bank |
119,228 |
137,533,918.00 |
|
3 |
AARD |
Ard financial group |
46,407 |
134,965,501.00 |
|
4 |
TTL |
Tavantolgoi |
3,196.00 |
111,477,260.00 |
|
5 |
ERDN |
Erdene Resource Development Corporation |
69,879 |
106,342,232.00 |
|
6 |
MSE |
Mongolian Stock Exchange |
291,274 |
102,148,609.56 |
|
7 |
APU |
APU |
67,369 |
66,398,669.66 |
|
8 |
LEND |
LendMN NBFI |
326,947 |
49,303,685.82 |
|
9 |
SBM |
State bank |
97,462 |
45,057,824.27 |
|
10 |
ADB |
Ard financial group |
316,864 |
31,222,898.31 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
2,024,726 |
2,197,288,436.62 |
|
2 |
TTOL |
"Apex Capital UTsK" LLC |
1,051,815 |
901,055,194.63 |
|
3 |
GLMT |
"Golomt Capital" LLC |
1,496,177 |
724,784,966.05 |
|
4 |
MNET |
"Ard Securities UTsK" LLC |
2,687,751 |
715,339,368.06 |
|
5 |
BDSC |
"BDSec UTsK" JSC |
753,591 |
377,673,912.23 |
|
6 |
TDB |
"TDB Securities UTsK" LLC |
691,936 |
341,980,709.25 |
|
7 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
379,266 |
247,857,850.09 |
|
8 |
ARD |
"Ulzii & co capital UTsK" LLC |
422,684 |
166,504,984.59 |
|
9 |
INVC |
"Invescore Capital" LLC |
108,132 |
59,338,751.76 |
|
10 |
STIN |
"Standart Investment UTsK" LLC |
83,616 |
50,318,550.12 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
SIII |
SIII-BD-14/12/25-C0062-18 |
30 |
3,000,000.00 |
100,000.00 |
100,000.00 |
|
2 |
SNDB |
SNDB-BD-06/08/26-C0073-18.5 |
9 |
900,000.00 |
100,000.00 |
100,000.00 |
|
3 |
BID- |
BID-BD-16/12/24-C0043-18.5 |
12,000 |
1,200,000,000.00 |
100,000.00 |
100,000.00 |
|
4 |
GRB- |
GRB-BD-06/11/27-C0077-10 |
2,134 |
729,195,012.00 |
341,718.00 |
341,666.00 |
|
TOTAL |
14,173 |
1,933,095,012 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
1,208,988 |
1,307,334,971.00 |
|
2 |
XOC |
National Privatization Fund |
480,225.00 |
40,985,218.04 |
|
TOTAL |
1,689,213.00 |
1,348,320,189.04 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERL-BD-05/01/26-C0072-18 |
260 |
19,459,700 |
74,890.00 |
74,800.00 |
|
2 |
BGFI-BD-28/06/25-C0070-18.5 |
4,541 |
227,050,000 |
50,000.00 |
50,000.00 |
|
3 |
BGFL-BD-05/04/26-C0075-18.5 |
13,000 |
975,000,000 |
75,000.00 |
75,000.00 |
|
4 |
ICAB-BD-05/03/26-C0074-17 |
4,336 |
432,689,440 |
99,790.00 |
99,790.00 |
|
TOTAL |
22,137 |
1,654,199,140 |
|
|
|
5. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.11.28 |
SGD |
South Gobi Daimond LLC |
1 |
6,400 |
$ 70.00 |
0.00% |
$ 448,000.00 |
|
2024.11.28 |
KH |
Khangad Exploration LLC |
2 |
12,800 |
¥ 850.00 |
0.00% |
¥ 10,880,000.00 |
|
TOTAL |
19,200 |
|
|
|
|||
6. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.11.25 |
MRTS |
"Mongolrostsvetmet" SOE |
1 |
3,300 |
$ 65.50 |
0.77% |
$ 216,150.00 |
|
2024.11.27 |
MRTS |
“Darkhan Metallurgical Plant” LLC |
1 |
3,300 |
$ 65.00 |
0.00% |
$ 214,500.00 |
|
2024.11.27 |
DMP |
"Mongolrostsvetmet" SOE |
6 |
19,800 |
$ 58.50 |
4.46% |
$ 1,158,300.00 |
|
2024.11.27 |
DMP |
“Darkhan Metallurgical Plant” LLC |
6 |
19,800 |
$ 56.00 |
0% |
$ 1,108,800.00 |
|
TOTAL |
46,200 |
|
|
|
|||
As of November 29, 2024, the total market capitalization of MSE was MNT 12,643,944,974,638.43 and the TOP-20 index increased by 0.88% to 49457.36 units.
MONGOLIAN STOCK EXCHANGE