During the week of November 11, 2024, to November 15, 2024, a total of MNT 61,708,030,938.99 worth of securities through 5 trading sessions, coal through 4 trading sessions, iron ore concentrate through 4 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
Invescore NBFI |
740,754 |
5,547,478,630.00 |
|
2 |
KHAN |
Khan Bank |
409,155 |
428,391,791.00 |
|
3 |
APU |
APU |
298,609 |
289,175,141.70 |
|
4 |
GLMT |
Golomt Bank |
203,087 |
234,839,738.00 |
|
5 |
MSE |
Mongolian Stock Exchange |
560,250 |
200,984,342.43 |
|
6 |
BDS |
B D Sec |
79,820 |
115,739,202.00 |
|
7 |
ERDN |
Erdene Resource Development Corporation |
61,710 |
95,702,821.00 |
|
8 |
TTL |
Tavantolgoi |
2,351 |
83,529,520.00 |
|
9 |
LEND |
LendMN NBFI |
540,059 |
81,118,919.45 |
|
10 |
AARD |
Ard financial group |
24,627 |
65,025,478.00 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
"Invescore Capital" LLC |
1,771,230 |
11,327,994,423 |
|
2 |
BDSC |
"BDSec UTsK" JSC |
1,249,253 |
820,062,242 |
|
3 |
GLMT |
"Golomt Capital" LLC |
1,865,734 |
742,521,449 |
|
4 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
837,534 |
674,426,337 |
|
5 |
MNET |
"Ard Securities UTsK" LLC |
2,016,363 |
516,107,585 |
|
6 |
TDB |
"TDB Securities UTsK" LLC |
1,019,557 |
495,563,041 |
|
7 |
TTOL |
"Apex Capital UTsK" LLC |
626,478 |
330,937,506 |
|
8 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
433,580 |
252,112,115 |
|
9 |
ARD |
"Ulzii & co capital UTsK" LLC |
295,415 |
131,489,701 |
|
10 |
BZIN |
"Mirae Asset Securities Mongolia UTsK" LLC |
175,852 |
82,415,299 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
SNDB |
SNDB-BD-06/08/26-C0073-18.5 |
71 |
7,100,000.00 |
100,000.00 |
100,000.00 |
|
2 |
GRB |
GRB-BD-06/11/27-C0077-10 |
1,764 |
601,769,508.00 |
100.00 |
100.00 |
|
TOTAL |
1,835 |
608,869,508 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
331,399 |
315,825,424.95 |
|
2 |
XOC |
National Privatization Fund |
380,746 |
31,721,196.98 |
|
TOTAL |
712,145.00 |
347,546,621.93 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERC-BD-28/04/25-C0061-19.2 |
2 |
100,000.00 |
50,000.00 |
50,000.00 |
|
2 |
BGFI-BD-28/06/25-C0070-18.5 |
20 |
1,000,000.00 |
50,000.00 |
50,000.00 |
|
3 |
OABS-BD-27/11/25-C0056-19.6 |
5,500 |
550,000,000.00 |
100,000.00 |
100,000.00 |
|
TOTAL |
5,522 |
551,100,000 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
11.12 |
INV |
Invescore NBFI |
326,000 |
2,593,330,000.00 |
|
2 |
11.13 |
INV |
Invescore NBFI |
75,950 |
600,005,000.00 |
|
3 |
11.15 |
INV |
Invescore NBFI |
294,118 |
2,000,002,400.00 |
|
TOTAL |
696,068 |
5,193,337,400 |
|||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.11.12 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,050.00 |
0.00% |
¥ 20,160,000.00 |
|
2024.11.13 |
PCC |
Premiumcoal Corporation LLC |
1 |
6,400 |
¥ 200.00 |
11.11% |
¥ 1,280,000.00 |
|
2024.11.14 |
KH |
Khangad Exploration LLC |
2 |
12,800 |
¥ 860.00 |
1.18% |
¥ 11,008,000.00 |
|
2024.11.14 |
ETT |
Erdenes Tavantolgoi JSC |
20 |
128,000 |
$ 54.30 |
11.27% |
$ 6,950,400.00 |
|
TOTAL |
166,400 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.11.12 |
MRTS |
"Mongolrostsvetmet" SOE |
1 |
3,300 |
$ 65.00 |
3.85% |
$ 214,500.00 |
|
2024.11.13 |
MRTS |
"Mongolrostsvetmet" SOE |
6 |
19,800 |
$ 88.50 |
0.00% |
$ 1,752,300.00 |
|
2024.11.14 |
MRTS |
"Mongolrostsvetmet" SOE |
1 |
3,300 |
$ 65.00 |
1.54% |
$ 214,500.00 |
|
2024.11.15 |
MRTS |
"Mongolrostsvetmet" SOE |
6 |
19,800 |
$ 90.50 |
7.14% |
$ 1,791,900.00 |
|
TOTAL |
46,200 |
|
|
|
|||
As of November 15, 2024, the total market capitalization of MSE was MNT 12,521,001,398,185.45 and the TOP-20 index increased by 0.45% to 49585.43 units.
MONGOLIAN STOCK EXCHANGE