During the week of November 04, 2024, to November 08, 2024, a total of MNT 128,114,419,902.65 worth of securities through 5 trading sessions, coal through 7 trading sessions, iron ore concentrate through 10 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
Invescore NBFI |
775,101 |
6,162,173,260.00 |
|
2 |
KHAN |
Khan Bank |
698,450 |
711,139,915.00 |
|
3 |
GLMT |
Golomt Bank |
175,534 |
203,623,327.00 |
|
4 |
MSE |
Mongolian Stock Exchange |
386,304 |
140,888,172.01 |
|
5 |
APU |
APU |
110,079 |
109,679,641.15 |
|
6 |
QPAY |
Innovation investment |
468,729 |
103,105,142.24 |
|
7 |
XAC |
Xac Bank |
105,577 |
89,778,521.90 |
|
8 |
ERDN |
Erdene Resource Development Corporation |
45,169 |
73,365,908.00 |
|
9 |
AARD |
Ard financial group |
22,366 |
59,296,270.00 |
|
10 |
TTL |
Tavantolgoi |
1,421 |
48,320,720.00 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
"Invescore Capital" LLC |
1,975,623 |
12,727,117,612 |
|
2 |
GLMT |
"Golomt Capital" LLC |
1,306,455 |
609,358,696 |
|
3 |
TTOL |
"Apex Capital UTsK" LLC |
760,321 |
577,070,489 |
|
4 |
MNET |
"Ard Securities UTsK" LLC |
1,585,183 |
436,131,948 |
|
5 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
436,775 |
333,741,993 |
|
6 |
ARD |
"Ulzii & co capital UTsK" LLC |
1,143,120 |
298,944,331 |
|
7 |
BDSC |
"BDSec UTsK" JSC |
419,035 |
283,765,150 |
|
8 |
TDB |
"TDB Securities UTsK" LLC |
753,077 |
282,840,498 |
|
9 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
329,838 |
236,297,307 |
|
10 |
BZIN |
"Mirae Asset Securities Mongolia UTsK" LLC |
138,165 |
140,161,214 |
2. CORPORATE BOND TRADING:
Primary market trading:
|
Date |
Name |
Duration /week/ |
Interest rate |
Face value /USD/ |
Number of bonds |
Total value /USD/ |
|
2024.11.06 |
"Green Recycle" Bond by "TJTB" LLC |
156 |
10.00 |
100 |
110,000 |
11,000,000 |
|
TOTAL |
|
110,000 |
11,000,000 |
|||
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
SIII |
SIII-BD-14/12/25-C0062-18 |
30 |
3,000,000.00 |
100,000.00 |
100,000.00 |
|
2 |
SNDB |
SNDB-BD-06/08/26-C0073-18.5 |
10 |
1,000,000.00 |
100,000.00 |
100,000.00 |
|
3 |
GRB |
GRB-BD-06/11/27-C0077-10 |
62 |
21,135,490.00 |
340,895.00 |
340,895.00 |
|
TOTAL |
102 |
25,135,490 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
149,737 |
137,904,103.02 |
|
2 |
XOC |
National Privatization Fund |
409,704 |
34,358,029.70 |
|
TOTAL |
559,441.00 |
172,262,132.72 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERC-BD-28/04/25-C0061-19.2 |
401 |
20,050,000.00 |
50,000.00 |
50,000.00 |
|
2 |
ICAB-BD-05/03/26-C0074-17 |
4,280 |
427,336,000.00 |
100,000.00 |
99,840.00 |
|
TOTAL |
4,681 |
447,386,000 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
11.06 |
INV |
Invescore NBFI |
754,716 |
5,999,992,200.00 |
|
TOTAL |
754,716 |
5,999,992,200 |
|||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.11.04 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,050.00 |
0.00% |
¥ 20,160,000.00 |
|
2024.11.05 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,050.00 |
0.00% |
¥ 20,160,000.00 |
|
2024.11.05 |
ETT |
Erdenes Tavantolgoi JSC |
40 |
256,000 |
$ 56.30 |
15.37% |
$ 14,412,800.00 |
|
2024.11.06 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,050.00 |
0.00% |
¥ 20,160,000.00 |
|
2024.11.07 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,050.00 |
0.00% |
¥ 20,160,000.00 |
|
2024.11.07 |
ER |
Energy Resources LLC |
4 |
25,600 |
¥ 470.00 |
4.44% |
¥ 12,032,000.00 |
|
2024.11.08 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,050.00 |
0.00% |
¥ 20,160,000.00 |
|
TOTAL |
377,600 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.11.04 |
MRTS |
"Mongolrostsvetmet" SOE |
1 |
3,300 |
$ 67.50 |
3.85% |
$ 222,750.00 |
|
2024.11.04 |
DMP |
“Darkhan Metallurgical Plant” LLC |
2 |
6,600 |
$ 56.00 |
0.00% |
$ 369,600.00 |
|
2024.11.05 |
MRTS |
"Mongolrostsvetmet" SOE |
5 |
16,500 |
$ 66.00 |
1.54% |
$ 1,089,000.00 |
|
2024.11.05 |
DMP |
“Darkhan Metallurgical Plant” LLC |
2 |
6,600 |
$ 60.00 |
7.14% |
$ 396,000.00 |
|
2024.11.06 |
MRTS |
"Mongolrostsvetmet" SOE |
1 |
3,300 |
$ 67.50 |
3.85% |
$ 222,750.00 |
|
2024.11.06 |
DMP |
“Darkhan Metallurgical Plant” LLC |
2 |
6,600 |
$ 60.50 |
8.04% |
$ 399,300.00 |
|
2024.11.07 |
MRTS |
"Mongolrostsvetmet" SOE |
5 |
16,500 |
$ 67.00 |
3.08% |
$ 1,105,500.00 |
|
2024.11.07 |
DMP |
“Darkhan Metallurgical Plant” LLC |
2 |
6,600 |
$ 60.50 |
8.04% |
$ 399,300.00 |
|
2024.11.08 |
MRTS |
"Mongolrostsvetmet" SOE |
1 |
3,300 |
$ 67.50 |
3.85% |
$ 222,750.00 |
|
2024.11.08 |
DMP |
“Darkhan Metallurgical Plant” LLC |
2 |
6,600 |
$ 60.50 |
8.04% |
$ 399,300.00 |
|
TOTAL |
75,900 |
|
|
|
|||
As of November 08, 2024, the total market capitalization of MSE was MNT 12,515,933,655,094.69 and the TOP-20 index increased by 0.76% to 49364.66 units.
MONGOLIAN STOCK EXCHANGE