During the week of October 28, 2024, to November 01, 2024, a total of MNT 270,039,175,190.43 worth of securities through 5 trading sessions, coal through 11 trading sessions, iron ore concentrate through 2 trading sessions, аcid spar concentrate through 1 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
APU |
APU |
664,434 |
710,498,857.80 |
|
2 |
INV |
Invescore NBFI |
380,621 |
3,018,324,530.00 |
|
3 |
KHAN |
Khan Bank |
406,556 |
411,815,202.00 |
|
4 |
MSE |
Mongolian Stock Exchange |
399,376 |
145,337,106.97 |
|
5 |
GLMT |
Golomt Bank |
106,521 |
124,605,583.00 |
|
6 |
QPAY |
Innovation investment |
512,065 |
111,891,446.82 |
|
7 |
TDB |
Tade Development Bank |
4,391 |
107,616,560.00 |
|
8 |
ERDN |
Erdene Resource Development Corporation |
55,135 |
93,183,138.00 |
|
9 |
CUMN |
Premium Nexus |
426,005 |
77,916,781.04 |
|
10 |
XAC |
Xac Bank |
98,519 |
77,781,031.18 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
"Invescore Capital" LLC |
1,966,423 |
7,323,873,856 |
|
2 |
GLMT |
"Golomt Capital" LLC |
1,343,826 |
605,481,139 |
|
3 |
TTOL |
"Apex Capital UTsK" LLC |
982,785 |
580,287,024 |
|
4 |
ARD |
"Ulzii & co capital UTsK" LLC |
1,444,102 |
465,797,731 |
|
5 |
MNET |
"Ard Securities UTsK" LLC |
1,313,342 |
350,227,448 |
|
6 |
BDSC |
"BDSec UTsK" JSC |
939,873 |
315,809,594 |
|
7 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
527,414 |
282,261,847 |
|
8 |
TDB |
"TDB Securities UTsK" LLC |
392,901 |
236,804,292 |
|
9 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
192,800 |
154,389,589 |
|
10 |
RISM |
"Rhinos investment UTsK" LLC |
78,113 |
57,433,074 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
SNDB |
SNDB-BD-06/08/26-C0073-18.5 |
1 |
100,000.00 |
100,000.00 |
100,000.00 |
|
2 |
BID |
BID-BD-16/12/24-C0043-18.5 |
47 |
4,700,000.00 |
100,000.00 |
100,000.00 |
|
3 |
LBND |
LBND-BD-07/09/25-C0053-18 |
400 |
40,000,000.00 |
100,000.00 |
100,000.00 |
|
4 |
SIII |
SIII-BD-14/12/25-C0062-18 |
270 |
27,000,000.00 |
100,000.00 |
100,000.00 |
|
TOTAL |
718 |
71,800,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
70,492 |
61,471,359.11 |
|
2 |
XOC |
National Privatization Fund |
71,587 |
6,142,146.52 |
|
TOTAL |
142,079.00 |
67,613,505.63 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERC-BD-28/04/25-C0061-19.2 |
10 |
500,000.00 |
50,000.00 |
50,000.00 |
|
2 |
ICAB-BD-05/03/26-C0074-17 |
1,015 |
101,500,000.00 |
100,000.00 |
100,000.00 |
|
TOTAL |
1,025 |
102,000,000 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
10.30 |
INV |
Invescore NBFI |
380,621 |
3,018,324,530.00 |
|
2 |
10.30 |
APU |
APU |
316,832 |
316,832,000.00 |
|
3 |
11.01 |
APU |
APU |
204,082 |
250,000,450.00 |
|
TOTAL |
901,535 |
3,585,156,980 |
|||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.10.28 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,070.00 |
1.90% |
¥ 20,544,000.00 |
|
2024.10.29 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,060.00 |
0.95% |
¥ 20,352,000.00 |
|
2024.10.30 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,060.00 |
0.95% |
¥ 20,352,000.00 |
|
2024.10.30 |
TTL |
Tavan tolgoi JSC |
16 |
102,400 |
$ 87.00 |
4.82% |
$ 8,908,800.00 |
|
2024.10.31 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,070.00 |
1.90% |
¥ 20,544,000.00 |
|
2024.10.31 |
KH |
Khangad Exploration LLC |
2 |
12,800 |
¥ 930.00 |
9.41% |
¥ 11,904,000.00 |
|
2024.10.31 |
TTL |
Tavan tolgoi JSC |
16 |
102,400 |
$ 86.50 |
4.22% |
$ 8,857,600.00 |
|
2024.11.01 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,050.00 |
0.00% |
¥ 20,160,000.00 |
|
2024.11.01 |
ETT |
Erdenes Tavantolgoi JSC |
20 |
128,000 |
$ 93.80 |
12.61% |
$ 12,006,400.00 |
|
2024.11.01 |
TTL |
Tavan tolgoi JSC |
16 |
102,400 |
$ 87.50 |
5.42% |
$ 8,960,000.00 |
|
2024.11.01 |
ETT |
Erdenes Tavantolgoi JSC |
40 |
256,000 |
$ 86.30 |
3.60% |
$ 22,092,800.00 |
|
TOTAL |
800,000 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.10.29 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 67.50 |
3.85% |
$ 445,500.00 |
|
2024.10.31 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 67.50 |
3.85% |
$ 445,500.00 |
|
TOTAL |
13,200 |
|
|
|
|||
8. ACID SPAR CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.11.01 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
130 |
$ 200.00 |
0.00% |
$ 26,000.00 |
|
TOTAL |
130 |
|
|
|
|||
As of November 01, 2024, the total market capitalization of MSE was MNT 12,366,125,606,918.61 and the TOP-20 index increased by 0.39% to 48993.64 units.
MONGOLIAN STOCK EXCHANGE