During the week of October 07, 2024, to October 10, 2024, a total of MNT 228,458,822,631 worth of securities through 5 trading sessions, coal through 10 trading sessions, iron ore concentrate through 3 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
SEND |
Sendly NBFI |
6,562,267.00 |
984,340,050.00 |
|
2 |
MNP |
Mongolian Post |
1,209,089.00 |
712,999,783.30 |
|
3 |
INV |
Invescore NBFI |
80,878.00 |
634,951,580.00 |
|
4 |
KHAN |
Khan Bank |
365,873.00 |
368,848,441.00 |
|
5 |
GLMT |
Golomt Bank |
259,720.00 |
281,929,089.00 |
|
6 |
BDS |
B D Sec |
200,000.00 |
250,000,000.00 |
|
7 |
MSE |
Mongolian Stock Exchange |
437,402.00 |
164,514,801.15 |
|
8 |
ERDN |
Erdene Resource Development Corporation |
79,102.00 |
149,830,738.00 |
|
9 |
APU |
APU |
131,760.00 |
130,781,627.06 |
|
10 |
TCK |
Talkh-Chikher |
4,110.00 |
127,412,400.00 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MNET |
"Ard Securities UTsK" LLC |
3,098,969 |
1,698,281,423 |
|
2 |
ARD |
"Ulzii & co capital UTsK" LLC |
9,613,796 |
1,573,030,798 |
|
3 |
INVC |
"Invescore Capital" LLC |
269,093 |
1,309,224,828 |
|
4 |
BDSC |
"BDSec UTsK" JSC |
906,557 |
1,159,851,380 |
|
5 |
RISM |
"Rhinos investment UTsK" LLC |
4,041,629 |
612,632,026 |
|
6 |
TTOL |
"Apex Capital UTsK" LLC |
489,508 |
394,809,122 |
|
7 |
GLMT |
"Golomt Capital" LLC |
872,345 |
366,377,840 |
|
8 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
402,734 |
360,914,398 |
|
9 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
391,224 |
273,680,427 |
|
10 |
TDB |
"TDB Securities UTsK" LLC |
547,429 |
240,404,421 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
Lend Bond |
LBND-BD-07/09/25-C0053-18 |
1 |
99,000.00 |
99,000.00 |
99,000.00 |
|
2 |
Simple 3 Bond |
SIII-BD-14/12/25-C0062-18 |
1,164 |
116,400,000.00 |
100,000.00 |
100,000.00 |
|
3 |
Sendly Bond - 2.0 |
SNDB-BD-06/08/26-C0073-18.5 |
682 |
68,200,000.00 |
100,000.00 |
100,000.00 |
|
TOTAL |
1,847 |
184,699,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
10,215.00 |
8,218,943.56 |
|
2 |
XOC |
National Privatization Fund |
49,559.00 |
4,334,644.16 |
|
TOTAL |
59,774.00 |
12,553,587.72 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERC-BD-28/04/25-C0061-19.2 |
2 |
100,000.00 |
50,000.00 |
50,000.00 |
|
2 |
BGFI-BD-28/06/25-C0070-18.5 |
5 |
250,000.00 |
50,000.00 |
50,000.00 |
|
3 |
ICAB-BD-05/03/26-C0074-17 |
4,483 |
447,995,760.00 |
100,000.00 |
99,760.00 |
|
TOTAL |
4,490 |
448,345,760 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
10.08 |
SEND |
Sendly NBFI |
4,027,867 |
604,180,050 |
|
2 |
10.09 |
MNP |
Mongolian Post |
1,209,089 |
712,999,783 |
|
3 |
10.09 |
SEND |
Sendly NBFI |
2,534,400 |
380,160,000 |
|
4 |
10.09 |
INV |
Invescore NBFI |
63,695 |
500,005,750 |
|
5 |
10.10 |
BDS |
BDSec UTsK |
200,000 |
250,000,000 |
|
TOTAL |
8,035,051 |
2,447,345,583 |
|||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.10.07 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,050.00 |
0% |
¥ 9,717,321,600 |
|
2024.10.07 |
TTL |
Tavantolgoi JSC |
8 |
51,200 |
$ 125.00 |
0% |
$ 21,650,944,000 |
|
2024.10.08 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,050.00 |
0% |
$ 9,716,515,200 |
|
2024.10.08 |
ETT |
Erdenes Tavantolgoi JSC |
20 |
128,000 |
$ 83.00 |
0% |
$ 35,937,911,040 |
|
2024.10.08 |
TTL |
Tavantolgoi JSC |
8 |
51,200 |
$ 125.00 |
0% |
$ 21,649,344,000 |
|
2024.10.09 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,050.00 |
0% |
$ 9,678,412,800 |
|
2024.10.09 |
ETT |
Erdenes Tavantolgoi JSC |
20 |
128,000 |
$ 136.30 |
4.60% |
$ 59,036,175,104 |
|
2024.10.09 |
TTL |
Tavantolgoi JSC |
8 |
51,200 |
$ 125.00 |
0% |
$ 21,656,704,000 |
|
2024.10.10 |
ER |
Energy Resources LLC |
3 |
19,200 |
¥ 1,050.00 |
0% |
¥ 9,657,849,600 |
|
2024.10.10 |
ER |
Energy Resources LLC |
4 |
25,600 |
¥ 470.00 |
4.44% |
¥ 5,764,049,920 |
|
TOTAL |
512,000 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.10.07 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 71.00 |
9.23% |
$ 468,600 |
|
2024.10.09 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 65.00 |
0% |
$ 429,000 |
|
2024.10.10 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 65.00 |
0% |
$ 429,000 |
|
TOTAL |
19,800 |
|
|
|
|||
As of October 10, 2024, the total market capitalization of MSE was MNT 12,164,286,380,959.70 and the TOP-20 index decreased by 0.57% to 47773.42 units.
MONGOLIAN STOCK EXCHANGE