During the week of September 16, 2024, to September 20, 2024, a total of MNT 33,020,234,211 worth of securities through 5 trading sessions, coal through 1 trading sessions, iron ore concentrate through 3 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank |
686,755.00 |
696,067,453.00 |
|
2 |
MLG |
Monlogistics Holding |
1,752,933.00 |
315,774,004.35 |
|
3 |
TDB |
Trade Development Bank |
8,541.00 |
212,650,760.00 |
|
4 |
XAC |
Xac Bank |
199,409.00 |
149,743,802.84 |
|
5 |
MSE |
Mongolian Stock Exchange |
349,217.00 |
132,010,288.63 |
|
6 |
GLMT |
Golomt Bank |
91,012.00 |
101,337,023.00 |
|
7 |
APU |
APU |
83,663.00 |
83,015,087.06 |
|
8 |
AARD |
Ard Financial Group |
26,071.00 |
69,559,433.00 |
|
9 |
ERDN |
Erdene Resource Development Corporation |
43,927.00 |
57,735,331.00 |
|
10 |
TTL |
Tavan Tolgoi |
1,663.00 |
54,272,580.00 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
3,843,733 |
753,563,364.40 |
|
2 |
BDSC |
"BDSec UTsK" JSC |
1,274,451 |
614,044,305.17 |
|
3 |
INVC |
"Invescore Capital" LLC |
231,482 |
587,990,915.86 |
|
4 |
GLMT |
"Golomt Capital" LLC |
1,295,315 |
565,908,179.26 |
|
5 |
TTOL |
"Apex Capital UTsK" LLC |
510,884 |
387,131,553.09 |
|
6 |
MNET |
"Ard Securities UTsK" LLC |
844,475 |
371,052,525.88 |
|
7 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
1,081,521 |
363,936,142.11 |
|
8 |
BUMB |
"Bumbat-Altai UTsK" LLC |
242,534 |
199,811,714.45 |
|
9 |
TDB |
"TDB Securities UTsK" LLC |
590,321 |
185,216,443.09 |
|
10 |
RISM |
"Rhinos investment UTsK" LLC |
123,838 |
92,416,020.58 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
Simple 2 Bond |
SBII-BD-17/10/24-C0054-17.5 |
9,690 |
969,000,000.00 |
100,000.00 |
100,000.00 |
|
2 |
Simple 3 Bond |
SIII-BD-14/12/25-C0062-18 |
2,500 |
250,000,000.00 |
100,000.00 |
100,000.00 |
|
3 |
Lend Bond |
LBND-BD-07/09/25-C0053-18 |
66,316 |
6,631,482,400.00 |
100,000.00 |
99,700.00 |
|
TOTAL |
78,506 |
7,850,482,400 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
19,639.00 |
16,259,323.96 |
|
2 |
XOC |
National Privatization Fund |
25,275.00 |
2,234,544.66 |
|
TOTAL |
44,914.00 |
18,493,868.62 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERC-BD-28/04/25-C0061-19.2 |
10 |
500,000.00 |
50,000.00 |
50,000.00 |
|
2 |
BERL-BD-05/01/26-C0072-18 |
260 |
19,500,000.00 |
75,000.00 |
75,000.00 |
|
3 |
BGFI-BD-28/06/25-C0070-18.5 |
7,000 |
350,000,000.00 |
50,000.00 |
50,000.00 |
|
4 |
ICAB-BD-05/03/26-C0074-17 |
21,031 |
2,084,650,000.00 |
100,000.00 |
99,090.00 |
|
5 |
OABS-BD-27/11/25-C0056-19.6 |
12,000 |
1,200,000,000.00 |
100,000.00 |
100,000.00 |
|
TOTAL |
40,301 |
3,654,650,000 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
9.17 |
MLG |
"Monlogistics Holding" JSC |
1,698,017 |
305,643,060.00 |
|
TOTAL |
1,698,017 |
305,643,060 |
|||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.09.17 |
ER |
"Energy Resources" LLC |
3 |
19200 |
¥ 470.00 |
4.44% |
¥ 9,024,000.00 |
|
TOTAL |
19200 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.09.17 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 67.50 |
3.85% |
$ 445,500.00 |
|
2024.09.18 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
59400 |
$ 60.00 |
0% |
$ 3,564,000.00 |
|
2024.09.19 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 65.50 |
0.77% |
$ 432,300.00 |
| TOTAL | 72,600 | ||||||
As of September 13, 2024, the total market capitalization of MSE was MNT 12,034,460,802,154.67 and the TOP-20 index descreased by 0.31% to 48199.09 units.
MONGOLIAN STOCK EXCHANGE