During the week of September 02, 2024, to September 06, 2024, a total of MNT 98,022,881,276 worth of securities through 5 trading sessions, coal through 3 trading sessions, iron ore concentrate through 2 trading sessions, and fluorspar through 1 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank |
3,074,874.00 |
3,161,915,763.00 |
|
2 |
INV |
Invescore NBFI |
243,014.00 |
1,792,775,175.00 |
|
3 |
GLMT |
Golomt Bank |
171,730.00 |
194,052,562.00 |
|
4 |
ADB |
Ard Credit NBFI |
1,104,501.00 |
112,455,960.70 |
|
5 |
AARD |
Ard Financial Group |
36,853.00 |
99,434,940.00 |
|
6 |
XAC |
Xac Bank |
129,504.00 |
92,344,116.47 |
|
7 |
MSE |
Mongolian Stock Exchange |
175,036.00 |
71,760,849.34 |
|
8 |
QPAY |
Innovation Investment |
290,962.00 |
64,235,997.88 |
|
9 |
ERDN |
Erdene Resource Development Corporation |
46,362.00 |
59,998,430.00 |
|
10 |
LEND |
LendMN |
358,719.00 |
54,550,409.83 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
TTOL |
"Apex Capital UTsK" LLC |
6,032,337.00 |
5,797,769,518.81 |
|
2 |
INVC |
Invescore Capital LLC |
660,973.00 |
3,704,872,063.49 |
|
3 |
GLMT |
"Golomt Capital BC" LLC |
1,177,719.00 |
689,787,011.00 |
|
4 |
MNET |
"Ard Securities UTsK" LLC |
3,081,095.00 |
670,089,731.82 |
|
5 |
BDSC |
BDSec UTsK JSC |
449,089.00 |
320,616,839.74 |
|
6 |
ARD |
"Ulzii & co capital UTsK" LLC |
758,565.00 |
237,466,202.01 |
|
7 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
362,257.00 |
200,410,633.44 |
|
8 |
TDB |
"TDB Securities UTsK" LLC |
531,382.00 |
124,556,769.29 |
|
9 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
150,286.00 |
100,116,756.11 |
|
10 |
STIN |
"Bumbat-Altai UTsK" LLC |
100,075.00 |
72,077,463.66 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
Simple 2 Bond |
SBII-BD-17/10/24-C0054-17.5 |
230 |
23,000,000 |
100,000 |
100,000 |
|
2 |
Sendly Bond - 2.0 |
SNDB-BD-06/08/26-C0073-18.5 |
1,200 |
120,000,000 |
100,000 |
100,000 |
|
3 |
Bid Bond |
BID-BD-16/12/24-C0043-18.5 |
6 |
600,000 |
100,000 |
100,000 |
|
TOTAL |
1,436 |
143,600,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
84,550.00 |
70,689,751.31 |
|
2 |
XOC |
National Privatization Fund |
112,513.00 |
10,163,300.83 |
|
TOTAL |
197,063.00 |
80,853,05214 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERC-BD-28/04/25-C0061-19.2 |
8 |
400,000.00 |
50,000.00 |
50,000.00 |
|
2 |
BERL-BD-05/01/26-C0072-18 |
760 |
57,000,000.00 |
75,000.00 |
75,000.00 |
|
3 |
BGFI-BD-28/06/25-C0070-18.5 |
458 |
22,900,000.00 |
50,000.00 |
50,000.00 |
|
4 |
ICAB-BD-05/03/26-C0074-17 |
1 |
100,000.00 |
100,000.00 |
100,000.00 |
|
TOTAL |
1,227 |
80,400,000 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
9.03 |
INV |
Invescore NBFI |
45,000 |
330,300,000 |
|
2 |
9.04 |
KHAN |
Khan Bank |
2,658,357 |
2,738,107,710 |
|
3 |
9.04 |
INV |
Invescore NBFI |
132,500 |
995,737,500 |
|
4 |
9.06 |
INV |
Invescore NBFI |
36,790 |
250,172,000 |
|
TOTAL |
2,872,647 |
4,314,317,210 |
|||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.09.03 |
AND |
"Andiin Ilch" LLC |
8 |
51200 |
¥ 180.00 |
0.00% |
¥ 9,216,000.00 |
|
2024.09.03 |
ER |
Energy Resources LLC |
3 |
19200 |
¥ 460.00 |
2.22% |
¥ 8,832,000.00 |
|
2024.09.06 |
ETT |
Erdenes Tavantolgoi JSC |
40 |
256000 |
$ 91.50 |
3.39% |
$ 23,424,000.00 |
|
TOTAL |
326,400 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.09.03 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 71.00 |
9.23% |
$ 468,600.00 |
|
2024.09.05 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 70.50 |
8.46% |
$ 4,306,500.00 |
|
TOTAL |
13,200 |
|
|
|
|||
8. FLUORSPAR ORE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.09.06 |
EG |
"Erd Geo" LLC |
50 |
3250 |
¥ 503.00 |
0.60% |
¥ 1,634,750.00 |
As of September 02, 2024, the total market capitalization of MSE was MNT 12,080,583,134,266 and the TOP-20 index descreased by 0.01% to 48,964.59 units.
MONGOLIAN STOCK EXCHANGE