During the week of July 08, 2024, to July 19, 2024, a total of MNT 403,097,037,922 worth of securities through 6 trading sessions, coal through 12 trading sessions, and iron ore concentrate through 6 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
UID |
STATE DEPARTMENT STORY |
826,847 |
1,757,325,445 |
|
2 |
INV |
INVESCORE NFBI |
211,961 |
1,457,696,600 |
|
3 |
MSE |
MONGOLIAN STOCK EXCHANGE |
2,764,099 |
1,255,610,200 |
|
4 |
KHAN |
KHANBANK |
1,035,100 |
1,068,730,303 |
|
5 |
GLMT |
GOLOMT BANK |
253,316 |
250,235,968 |
|
6 |
TTL |
TAVANTOLGOI |
5,149 |
169,524,600 |
|
7 |
XAC |
KHAS BANK |
198,237 |
140,768,824 |
|
8 |
APU |
APU |
125,190 |
123,559,451 |
|
9 |
TUM |
TUMEN SHUVUUT |
336,355 |
121,449,094 |
|
10 |
SBM |
STATE BANK |
237,649 |
113,429,060 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
DELG |
DH CAPITAL |
1,652,160 |
3,511,882,270 |
|
2 |
INVC |
INVESCORE CAPITAL |
965,146 |
3,143,779,691 |
|
3 |
BDSC |
BDSEC |
2,522,947 |
1,858,863,682 |
|
4 |
GLMT |
GOLOMT CAPITAL |
2,541,134 |
1,276,631,244 |
|
5 |
MNET |
ARD SECURITIES |
1,823,277 |
613,725,769 |
|
6 |
ARD |
ULZII AND CO |
1,292,173 |
574,967,261 |
|
7 |
TDB |
TDB SECURITIES |
1,164,471 |
571,237,065 |
|
8 |
ZGB |
TAVAN BOGD CAPITAL |
779,768 |
476,699,206 |
|
9 |
TTOL |
APEX CAPITAL |
861,987 |
368,618,446 |
|
10 |
BUMB |
BUMBAT-ALTAI |
775,316 |
354,623,280 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BEND BOND |
BEND-BD-30/07/24-C0039-19.2 |
2 |
200,000.00 |
100,000.00 |
100,000.00 |
|
2 |
BID BOND |
BID-BD-16/12/24-C0043-18.5 |
2 |
200,000.00 |
100,000.00 |
100,000.00 |
|
3 |
LEND BOND |
LBND-BD-07/09/25-C0053-18 |
20 |
2,000,000.00 |
100,000.00 |
100,000.00 |
|
Total |
24 |
2,400,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
91,721 |
75,574,306 |
|
2 |
XOC |
National Privatization Fund |
98,345 |
9,127,506 |
|
Total |
190,066 |
84,701,812 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BGFI-BD-28/06/25-C0070-18.5 |
11,196 |
559,890,000 |
50,450 |
50,000 |
|
2 |
BGFL-BD-05/04/26-C0060-18.5 |
6,600 |
660,000,000 |
100,000 |
100,000 |
|
Total |
17,796.00 |
1,219,890,000.00 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
7.08 |
INV |
INVESCORE NFBI |
73,692 |
500,000,220.00 |
|
2 |
7.16 |
INV |
INVESCORE NFBI |
60,000 |
420,000,000.00 |
|
3 |
7.17 |
INV |
INVESCORE NFBI |
72,674 |
499,997,120.00 |
|
4 |
7.19 |
UID |
STATE DEPARTMENT STORY |
826,063 |
1,755,383,875.00 |
|
TOTAL |
|
826,063 |
1,755,383,875 |
||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
7/8/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,200.0 |
4.35% |
¥ 23,040,000.00 |
|
7/8/2024 |
ETT |
ERDENES TAVANTOLGOI JSC |
20 |
128,000 |
$ 52.2 |
0.00% |
$ 6,681,600.00 |
|
7/8/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 490.0 |
8.89% |
¥ 12,544,000.00 |
|
7/9/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,200.0 |
4.35% |
¥ 23,040,000.00 |
|
7/9/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 490.0 |
8.89% |
¥ 12,544,000.00 |
|
7/16/2024 |
KHGD |
KHANGAD EXPLORATION LLC |
2 |
12,800 |
¥ 950.0 |
5.56% |
¥ 12,160,000.00 |
|
7/16/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 480.0 |
6.67% |
¥ 12,288,000.00 |
|
7/17/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,230.0 |
6.96% |
¥ 23,616,000.00 |
|
7/18/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 480.0 |
6.67% |
¥ 12,288,000.00 |
|
7/19/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,230.0 |
6.96% |
¥ 23,616,000.00 |
|
7/19/2024 |
TT |
TAVANTOLGOI JSC |
80 |
512,000 |
¥ 150.5 |
3.79% |
¥ 77,056,000.00 |
|
7/19/2024 |
ETT |
ERDENES TAVANTOLGOI JSC |
20 |
128,000 |
$ 80.0 |
0.00% |
$ 10,240,000.00 |
|
Total |
960,000 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
7/8/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 72.5 |
3.57% |
$ 239,250.00 |
|
7/9/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 75.0 |
7.14% |
$ 247,500.00 |
|
7/16/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 72.0 |
2.86% |
$ 237,600.00 |
|
7/17/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 73.5 |
5.00% |
$ 242,550.00 |
|
7/18/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 70.0 |
0.00% |
$ 231,000.00 |
|
7/19/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 73.0 |
4.29% |
$ 240,900.00 |
|
Total |
19,800 |
|
|
|
|||
As of July 19, 2024, the total market capitalization of MSE was MNT 12,036,474,166,260, and the TOP-20 index descreased by 8.53% to 48,777.96 units.
MONGOLIAN STOCK EXCHANGE