During the week of July 1, 2024, to July 5, 2024, a total of MNT 168,702,641,871 worth of securities through 5 trading sessions, coal through 6 trading sessions, and iron ore concentrate through 4 trading sessions were traded on the MSE.
1. Primary market trading:
|
№ |
Symbol |
Name |
Number of deals |
Price |
Volume |
Value |
|
2024.07.02 |
LOT |
ГРАНД СИСТЕМС |
134 |
900 |
750,000 |
675,000,000.00 |
|
Нийт |
|
|
750,000.00 |
675,000,000.00 |
||
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
QPAY |
INNOVATION INVESTMENT |
286,414 |
1,940,925,805 |
|
2 |
KHAN |
KHANBANK |
606,336 |
613,296,295 |
|
3 |
XAC |
KHAS BANK |
3,270,977 |
342,970,054 |
|
4 |
MSE |
MONGOLIAN STOCK EXCHANGE |
752,423 |
241,791,050 |
|
5 |
MFC |
MONOS KHUNS |
218,985 |
215,739,435 |
|
6 |
INV |
INVESCORE NFBI |
292,600 |
206,506,901 |
|
7 |
TTL |
TAVANTOLGOI |
720,946 |
140,306,858 |
|
8 |
SBM |
STATE BANK |
5,068 |
139,691,760 |
|
9 |
APU |
APU |
209,797 |
100,684,933 |
|
10 |
AARD |
ARD FINANCIAL GROUP |
35,149 |
97,847,085 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
INVESCORE CAPITAL |
897,946 |
4,110,600,509 |
|
2 |
MNET |
ARD SECURITIES |
7,282,099 |
1,125,211,030 |
|
3 |
BDSC |
BDSEC |
1,011,784 |
708,849,790 |
|
4 |
GLMT |
GOLOMT BANK |
1,872,254 |
672,949,516 |
|
5 |
ZGB |
TAVAN BOGD CAPITAL |
819,403 |
468,063,976 |
|
6 |
ARD |
ULZII AND CO |
810,662 |
368,363,090 |
|
7 |
TDB |
TDB SECURITIES |
516,165 |
328,100,259 |
|
8 |
TTOL |
APEX CAPITAL |
769,239 |
272,178,350 |
|
9 |
NOVL |
NOBEL INVESTMENT |
218,809 |
115,305,757 |
|
10 |
RISM |
RHINOS INVESTMENT |
170,736 |
99,470,820 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BEND BOND |
BEND-BD-30/07/24-C0039-19.2 |
2 |
200,000.00 |
100,000.00 |
100,000.00 |
|
2 |
BID BOND |
BID-BD-16/12/24-C0043-18.5 |
42 |
4,200,000.00 |
100,000.00 |
100,000.00 |
|
3 |
INVESCORE |
INVA-BD-23/08/24-C0049-18 |
673 |
67,143,100.00 |
99,800.00 |
99,700.00 |
|
4 |
SBII-BOND |
SBII-BD-17/10/24-C0054-17.5 |
491 |
49,100,000.00 |
100,000.00 |
100,000.00 |
|
5 |
SIII-BOND |
SIII-BD-14/12/25-C0062-18 |
140 |
14,001,400.00 |
100,010.00 |
100,010.00 |
|
Total |
1,348 |
134,644,500 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
55,623 |
45,509,864 |
|
2 |
XOC |
National Privatization Fund |
16,724 |
1,599,210 |
|
Total |
72,347 |
47,109,074 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERL-BD-05/01/26-C0072-18 |
4,649 |
347,977,650 |
74,850 |
74,850 |
|
2 |
BGFI-BD-28/06/25-C0070-18.5 |
79,884 |
3,994,187,200 |
50,000 |
49,900 |
|
3 |
BGFL-BD-05/04/26-C0060-18.5 |
20,150 |
2,019,200,000 |
100,210 |
100,000 |
|
4 |
LABS-BD-01/11/24-C0035-17 |
3,000 |
300,000,000 |
100,000 |
100,000 |
|
Total |
107,683.00 |
6,661,364,850.00 |
|
|
|
5. Block trading:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
7.03 |
INV |
INVESCORE NFBI |
177,777 |
1,203,550,290.00 |
|
2 |
7.05 |
ADB |
ARD CREDIT NFBI |
3,222,566 |
337,853,819.44 |
|
3 |
7.05 |
OLL |
OLLOO |
1,725,309 |
29,330,253.00 |
|
4 |
7.05 |
INV |
INVESCORE NFBI |
104,086 |
706,039,140.00 |
|
TOTAL |
|
104,086 |
706,039,140 |
||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
7/3/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,180.0 |
2.61% |
¥ 22,656,000.00 |
|
7/3/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 460.0 |
2.22% |
¥ 11,776,000.00 |
|
7/3/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,190.0 |
3.48% |
¥ 22,848,000.00 |
|
7/4/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 460.0 |
2.22% |
¥ 11,776,000.00 |
|
7/5/2024 |
ER |
ERDENES TAVANTOLGOI JSC |
3 |
19,200 |
¥ 1,190.0 |
3.48% |
¥ 22,848,000.00 |
|
7/5/2024 |
TT |
TAVANTOLGOI JSC |
35 |
224,000 |
$ 146.5 |
1.03% |
$ 32,816,000.00 |
|
Total |
332,800 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
7/2/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 70.0 |
0.00% |
$ 231,000.00 |
|
7/3/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 70.5 |
0.71% |
$ 232,650.00 |
|
7/4/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 71.0 |
1.43% |
$ 234,300.00 |
|
7/5/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 70.0 |
0.00% |
$ 231,000.00 |
|
Total |
13,200 |
|
|
|
|||
As of July 5, 2024, the total market capitalization of MSE was MNT 11,361,659,865,717, and the TOP-20 index increased by 1.26% to 44,943.25 units.
MONGOLIAN STOCK EXCHANGE