During the week of June 24, 2024, to June 27, 2024, a total of MNT 584,622,120,449.22 worth of securities through 4 trading sessions, coal through 7 trading sessions, and iron ore concentrate through 5 trading sessions were traded on the MSE.
1. CORPORATE BOND TRADING:
Primary market trading:
| № | Symbol | Name | Interest rate | Price | Volume | Value |
| 2024.06.25 | Ulaanbaatar bond-1 | 52 | 12.00 | 100,000.00 | 1,000,000.00 | 100,000,000,000.00 |
| 2024.06.25 | Ulaanbaatar bond-2 | 104 | 13.00 | 100,000.00 | 1,000,000.00 | 100,000,000,000.00 |
| 2024.06.25 | Ulaanbaatar bond-3 | 156 | 14.00 | 100,000.00 | 3,000,000.00 | 300,000,000,000.00 |
| Total | 5,000,000.00 | 500,000,000,000.00 | ||||
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | INVESCORE BOND | INVA-BD-23/08/24-C0049-18 | 600 | 59,946,000.00 | 99,910.00 | 99,910.00 |
| 2 | SBII-2 BOND | SBII-BD-17/10/24-C0054-17.5 | 106 | 10,600,000.00 | 100,000.00 | 100,000.00 |
| Total | 706 | 70,546,000 | ||||
2. Tender trading:
| № | Date | Symbol | Name | Price | Volume | Value |
| 1 | 2024.06.27 | GOV | GOVI JSC | 268.26 | 12,462,347.00 | 3,343,149,206.22 |
| TOTAL | 12,462,347.00 | 3,343,149,206.22 | ||||
3. Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | QPAY | INNOVATION INVESTMENT | 2,213,857 | 481,346,666 |
| 2 | KHAN | KHANBANK | 288,767 | 292,053,065 |
| 3 | XAC | KHAS BANK | 364,251 | 257,963,127 |
| 4 | MSE | MONGOLIAN STOCK EXCHANGE | 682,085 | 212,005,136 |
| 5 | MFC | MONOS KHUNS | 1,836,991 | 158,894,726 |
| 6 | INV | INVESCORE NFBI | 14,814 | 103,420,330 |
| 7 | TTL | TAVANTOLGOI | 3,744 | 97,549,020 |
| 8 | SBM | STATE BANK | 142,463 | 69,577,124 |
| 9 | APU | APU | 67,984 | 67,345,570 |
| 10 | AARD | ARD FINANCIAL GROUP | 23,003 | 63,962,992 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | ARD | ULZII AND CO | 5,396,535 | 1,327,814,214 |
| 2 | GLMT | GOLOMT CAPITAL | 1,666,344 | 563,137,867 |
| 3 | INVC | INVESCORE CAPITAL | 949,421 | 561,470,425 |
| 4 | BDSC | BDSEC | 2,550,065 | 533,484,072 |
| 5 | MNET | ARD SECURITIES | 1,024,669 | 356,573,806 |
| 6 | TTOL | APEX CAPITAL | 1,536,226 | 267,476,195 |
| 7 | ZGB | TAVAN BOGD CAPITAL | 738,813 | 256,928,995 |
| 8 | TDB | TDB SECURITIES | 672,793 | 173,381,074 |
| 9 | MIBG | MANDAL CAPITAL MARKETS | 195,569 | 85,432,762 |
| 10 | NOVL | NOVEL INVESTMENT | 137,424 | 61,980,635 |
4. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 51,140 | 42,356,435 |
| 2 | XOC | National Privatization Fund | 156,584 | 14,784,701 |
| Total | 207,724 | 57,141,136 | ||
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BGFI-BD-30/06/25-C0046-18.5 | 2 | 199,800 | 99,900 | 99,900 |
| 2 | BGFL-BD-05/04/26-C0060-18.5 | 3,520 | 352,000,000 | 100,000 | 100,000 |
| Total | 3,522.00 | 352,199,800.00 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 6/24/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,120.0 | 10.91% | ¥ 23,424,000.00 |
| 6/24/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 490.0 | 16.67% | ¥ 12,544,000.00 |
| 6/25/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,200.0 | 9.09% | ¥ 23,040,000.00 |
| 6/26/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 470.0 | 11.90% | ¥ 12,032,000.00 |
| 6/26/2024 | ETT | ERDENES TAVANTOLGOI JSC | 20 | 128,000 | $ 54.7 | 4.79% | $ 7,001,600.00 |
| 6/27/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,210.0 | 10.00% | ¥ 23,232,000.00 |
| 6/27/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 470.0 | 11.90% | ¥ 12,032,000.00 |
| Total | 262,400 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 6/24/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 70.0 | 0.00% | $ 231,000.00 |
| 6/24/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 62.0 | 1.64% | $ 390,600.00 |
| 6/25/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 61.0 | 0.00% | $ 384,300.00 |
| 6/26/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 70.0 | 0.00% | $ 231,000.00 |
| 6/27/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 61.0 | 0.00% | $ 384,300.00 |
| Total | 25,500 | ||||||
As of June 27, 2024, the total market capitalization of MSE was MNT 11,284,614,235,055, and the TOP-20 index increased by 0.32% to 44,385.18 units.
MONGOLIAN STOCK EXCHANGE