• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

News

WEEKLY REPORT

2024-06-24 10:09:15

During the week of June 17, 2024, to June 21, 2024, a total of MNT 83,927,239,196 worth of securities through trading sessions, coal through 7 trading sessions, and iron ore concentrate through 4 trading sessions were traded on the MSE.

1. Secondary market trading:

Most actively traded stocks:

 №   Symbol   Company name   Volume   Value 
1 QPAY INNOVATION INVESTMENT         7,804,106        1,551,578,164
2 KHAN KHANBANK            481,781          486,714,399
3 BOGD BOGD BANK         4,957,066          408,792,048
4 XAC KHAS BANK            577,740          402,929,527
5 MSE MONGOLIAN STOCK EXCHANGE            577,179          160,524,043
6 GLMT GOLOMT BANK            168,875          156,166,969
7 TTL TAVANTOLGOI               4,103            98,078,560
8 SBM STATE BANK            186,058            90,306,936
9 TDB TRADE AND DEVELOPMENT BANK               3,493            88,048,400
10 AARD ARD FINANCIAL GROUP              27,717            76,189,924

Most active brokerage firms:

Symbol Company name Volume Value
1 INVC INVESCORE CAPITAL       16,464,736        3,687,469,748
2 GLMT GOLOMT CAPITAL         4,477,049          986,962,448
3 ZGB TAVAN BOGD CAPITAL         3,533,356          736,638,190
4 MICC MICC         4,858,144          447,365,908
5 BDSC BDSEC            712,779          440,411,525
6 MNET ARD SECURITIES         1,721,743          413,040,688
7 RISM RHINOS INVESTMENT            411,099          283,665,245
8 TDB TDB SECURITIES            514,661          263,084,302
9 TTOL APEX CAPITAL            593,868          232,561,452
10 ARD ULZII AND CO            504,323          191,782,953

2. CORPORATE BOND TRADING: 

Secondary market trading:

Name Symbol Volume Value High Low
   1 BEND BEND-BD-30/07/24-C0039-19.2 2 200,000.00 100,000.00 100,000.00
   2 BID BID-BD-16/12/24-C0043-18.5 300 29,997,000.00 99,990.00 99,990.00
   3 SBII SBII-BD-17/10/24-C0054-17.5 3 300,000.00 100,000.00 100,000.00
   4 SBII SIII-BD-14/12/25-C0062-18 12238 1,221,095,000.00 100,000.00 99,700.00
 Total           12,543            1,251,592,000    

 3. TRADING UNITS OF MUTUAL FUND

Secondary market trading:

Symbol Company name Volume Value
1 MFG Mandal Future Growth         49,477          41,323,851
2 XOC National Privatization Fund         66,413            6,073,984
Total 115,890 47,397,835

4. ASSET-BACKED SECURITIES TRADING: 

Secondary market trading:

Symbol Volume Value High  Low
1 BGFI-BD-30/06/25-C0046-18.5 795 79,413,150 99,900 99,890
2 BGFL-BD-05/04/26-C0060-18.5 761 75,985,850 99,850 99,850
3 NUMR-BD-18/10/24-C0055-17.5 130 6,500,000 50,000 50,000
total                         1,686.00               161,899,000.00    

5. BLOCK-TRADING :

Date Symbol Name Volume Value
1 6.21  QPAY  INNOVATION INVESTMENT 7,799,667            1,550,573,799.60
TOTAL                   7,799,667 1,550,573,800

6. COAL TRADING :

Date Symbol Name Lots Volume Price Price increase Value
6/17/2024 ER ENERGY RESOURCES LLC 3 19,200  ¥   1,120.0 10.91%  ¥       23,424,000.00
6/17/2024 ER ENERGY RESOURCES LLC 4 25,600  ¥      500.0 19.05%  ¥       12,800,000.00
6/18/2024 ER ENERGY RESOURCES LLC 3 19,200  ¥   1,220.0 10.91%  ¥       23,424,000.00
6/19/2024 ER ENERGY RESOURCES LLC 4 25,600  ¥      500.0 19.05%  ¥       12,800,000.00
6/20/2024 ER ENERGY RESOURCES LLC 3 19,200  ¥   1,220.0 10.91%  ¥       23,424,000.00
6/21/2024 ER ENERGY RESOURCES LLC 4 25,600  ¥      500.0 19.05%  ¥       12,800,000.00
6/21/2024 ETT ERDENES TAVANTOLGOI JSC 20 128,000  $        56.7 8.62%  $         7,257,600.00
Total        262,400      

7. IRON ORE CONCENTRATE TRADING :

Date Symbol Name Lots Volume Price Price increase Value
6/18/2024 MRTS MONGOLROSTSVETMENT SOE 1 3,300  $        71.0 1.43%  $            234,300.00
6/19/2024 MRTS MONGOLROSTSVETMENT SOE 1 3,300  $        73.0 4.29%  $            240,900.00
6/20/2024 MRTS MONGOLROSTSVETMENT SOE 1 3,300  $        74.0 5.71%  $            244,200.00
6/21/2024 MRTS MONGOLROSTSVETMENT SOE 1 3,300  $        74.5 6.43%  $            245,850.00
Total         13,200      

As of June 21, 2024, the total market capitalization of MSE was MNT 11,245,670,062,098, and the TOP-20 index descreased by 4.46% to 44,243.95 units.

                                                                                     MONGOLIAN STOCK EXCHANGE