During the week of June 10, 2024, to June 14, 2024, a total of MNT 130,733,293,865 worth of securities through 5 trading sessions, coal through 9 trading sessions, and iron ore concentrate through 5 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | KHAN | KHANBANK | 370,772 | 375,196,821 |
| 2 | GLMT | GOLOMT BANK | 226,216 | 205,469,078 |
| 3 | APU | APU | 104,145 | 103,619,518 |
| 4 | MSE | MONGOLIAN STOCK EXCHANGE | 411,053 | 98,955,106 |
| 5 | CUMN | PREMIUM NEXUS | 253,697 | 46,959,381 |
| 6 | AARD | ARD FINANCIAL GROUP | 13,967 | 38,507,898 |
| 7 | XAC | KHAS BANK | 41,873 | 29,717,014 |
| 8 | TTL | TAVANTOLGOI | 1,163 | 27,675,040 |
| 9 | GOV | GOVI | 75,036 | 19,583,250 |
| 10 | TDB | TRADE AND DEVELOPMENT BANK | 796 | 19,549,800 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | GLMT | GOLOMT CAPITAL | 1,755,784 | 697,088,698 |
| 2 | BDSC | BDSEC | 889,155 | 348,841,649 |
| 3 | MNET | ARD SECURITIES | 938,974 | 287,751,740 |
| 4 | ZGB | TAVAN BOGD CAPITAL | 503,845 | 283,186,211 |
| 5 | TDB | TDB SECURITIES | 223,863 | 120,252,563 |
| 6 | TTOL | APEX CAPITAL | 267,741 | 104,286,432 |
| 7 | ARD | ULZII AND CO | 239,523 | 77,283,820 |
| 8 | INVC | INVESCORE CAPITAL | 110,988 | 69,946,942 |
| 9 | BZIN | MIRAE ASSET SECURITIES MONGOLIA | 246,511 | 52,715,733 |
| 10 | STOK | STOCKLAB SECURITIES | 171,878 | 41,730,653 |
2. CORPORATE BOND TRADING:
Primary market trading:
| № | Symbol | Name | Interest rate | Price | Volume | Value | Худалдан авсан ҮЦК-ийн |
| 2024.06.14 | SIMPLE-III | 31 | 18 | 100,000 | 200,000 | 20,000,000,000 | |
| Нийт | 200,000 | 20,000,000,000 | 0 | ||||
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND | BEND-BD-30/07/24-C0039-19.2 | 20 | 2,000,000.00 | 100,000.00 | 100,000.00 |
| 2 | INVA | INVA-BD-23/08/24-C0049-18 | 170 | 16,989,800.00 | 99,940.00 | 99,940.00 |
| Total | 190 | 18,989,800 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 8,422 | 6,749,143 |
| 2 | XOC | National Privatization Fund | 30,030 | 2,762,646 |
| Total | 38,452 | 9,511,788 | ||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BERC-BD-28/04/25-C0061-19.2 | 11 | 550,000 | 50,000 | 50,000 |
| 2 | BGFI-BD-30/06/25-C0046-18.5 | 3 | 299,700 | 99,900 | 99,900 |
| total | 14.00 | 849,700.00 | |||
5. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 6/10/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,190.0 | 8.18% | ¥ 22,848,000.00 |
| 6/10/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 520.0 | 23.81% | ¥ 13,312,000.00 |
| 6/11/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,190.0 | 8.18% | ¥ 22,848,000.00 |
| 6/11/2024 | TT | TAVANTOLGOI JSC | 8 | 51,200 | $ 145.0 | 0.00% | $ 7,424,000.00 |
| 6/12/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 520.0 | 23.81% | ¥ 13,312,000.00 |
| 6/13/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,190.0 | 8.18% | ¥ 22,848,000.00 |
| 6/14/2024 | KH | KHANGAD EXPLORATION LLC | 2 | 12,800 | ¥ 990.0 | 16.47% | ¥ 12,672,000.00 |
| 6/14/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 510.0 | 21.43% | ¥ 13,056,000.00 |
| 6/14/2024 | ETT | ERDENES TAVANTOLGOI JSC | 20 | 128,000 | $ 55.7 | 3.50% | $ 7,129,600.00 |
| Total | 326,400 | ||||||
6. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 6/10/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 70.0 | 0.00% | $ 231,000.00 |
| 6/11/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 70.0 | 0.00% | $ 231,000.00 |
| 6/12/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 70.0 | 0.00% | $ 231,000.00 |
| 6/13/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 73.5 | 5.00% | $ 242,550.00 |
| 6/14/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 70.0 | 0.00% | $ 231,000.00 |
| Total | 16,500 | ||||||
As of June 14, 2024, the total market capitalization of MSE was MNT 10,990,578,696,649, and the TOP-20 index descreased by 1.30% to 42,353.45 units.
MONGOLIAN STOCK EXCHANGE