During the week of May 27, 2024, to June 03, 2024, to June 07, 2024, a total of MNT 146,862,659,926 worth of securities through 5 trading sessions, coal through 8 trading sessions, and iron ore concentrate through 15 trading sessions acid spar concentrate through 1 trading session were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
KHANBANK |
424,705 |
431,538,279 |
|
2 |
TAH |
TAKHI KO |
27,070 |
324,840,000 |
|
3 |
CUMN |
PREMIUM NEXUS |
1,360,948 |
247,469,424 |
|
4 |
MSE |
MONGOLIAN STOCK EXCHANGE |
564,570 |
135,352,335 |
|
5 |
APU |
APU |
85,863 |
85,679,322 |
|
6 |
ERDN |
ERDENE RESOURCE DEVELOPMENT CORPORATION |
52,457 |
60,690,807 |
|
7 |
GLMT |
GOLOMT BANK |
65,347 |
60,354,813 |
|
8 |
TTL |
TAVANTOLGOI |
2,474 |
57,816,080 |
|
9 |
TUM |
TUMEN SHUVUUT |
101,194 |
33,735,788 |
|
10 |
AARD |
ARD FINANCIAL GROUP |
11,945 |
33,151,405 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
GLMT |
GOLOMT CAPITAL UTSK |
4,293,750 |
958,734,230 |
|
2 |
BDSC |
BDSEC UTSK |
934,317 |
547,886,609 |
|
3 |
ARGB |
ARGAI BEST UTSK |
47,916 |
332,081,829 |
|
4 |
TABO |
TAVAN BOGD UTSK |
27,167 |
326,490,000 |
|
5 |
MNET |
ARD SECURITIES UTSK |
833,868 |
297,391,551 |
|
6 |
ZGB |
TAVAN BOGD CAPITAL UTSK |
283,609 |
196,815,740 |
|
7 |
TTOL |
APEX CAPITAL UTSK |
540,197 |
157,026,244 |
|
8 |
TDB |
TDB SECURITIES UTSK |
380,577 |
130,907,842 |
|
9 |
ARD |
ULZII & CO CAPITAL UTSK |
404,297 |
73,837,782 |
|
10 |
MIBG |
MANDAL CAPITAL MARKETS UTSK |
97,645 |
60,713,682 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BEND BOND |
BEND-BD-30/07/24-C0039-19.2 |
3 |
300,000 |
100,000 |
100,000 |
|
2 |
ETT BOND |
ETTM-BD-26/08/24-C0019-10 |
10 |
950,000 |
95,000 |
95,000 |
|
3 |
INVESCORE BOND |
INVA-BD-23/08/24-C0049-18 |
1,660 |
165,872,200 |
99,960 |
99,920 |
|
Total |
1,673 |
167,122,200 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
29,573 |
23,721,521 |
|
2 |
XOC |
National Privatization Fund |
65,981 |
6,030,695 |
|
Total |
95,554 |
29,752,216 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
High |
Low |
|
1 |
2024.06.03-06-07 |
BGFI |
BGFI-BD-30/06/25-C0046-18.5 |
46 |
4,595,400 |
99,900 |
99,900 |
|
2 |
BGFL |
BGFL-BD-05/04/26-C0060-18.5 |
150 |
15,060,000 |
100,400 |
100,400 |
|
|
Total |
|
196 |
19,655,400 |
|
|
||
5. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.06.03 |
ER |
Energy Resources LLC |
19,200 |
¥ 1,210.00 |
10.00% |
¥ 23,232,000.00 |
|
|
2024.06.03 |
ER |
Energy Resources LLC |
25,600 |
¥ 500.00 |
19.05% |
¥ 12,800,000.00 |
|
|
2024.06.03 |
TTL |
TAVANTOLGOI JSC |
17 |
108,800 |
$ 105.00 |
10.53% |
$ 11,424,000.00 |
|
2024.06.04 |
ER |
Energy Resources LLC |
19,200 |
¥ 1,210.00 |
10.00% |
¥ 23,232,000.00 |
|
|
2024.06.05 |
ER |
Energy Resources LLC |
25,600 |
¥ 490.00 |
16.67% |
¥ 12,544,000.00 |
|
|
2024.06.06 |
ER |
Energy Resources LLC |
19,200 |
¥ 1,190.00 |
8.18% |
¥ 22,848,000.00 |
|
|
2024.06.07 |
ER |
Energy Resources LLC |
25,600 |
¥ 530.00 |
26.19% |
¥ 13,568,000.00 |
|
|
2024.06.07 |
ETT |
ERDENES TAVANTOLGOI JSC |
20 |
128,000 |
$ 55.70 |
6.70% |
$ 7,129,600.00 |
|
Total |
371,200 |
|
|
|
|||
6. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.06.03 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,300 |
$ 70.00 |
11.43% |
$ 257,400 |
|
2024.06.03 |
DMP |
Darkhan Metallurgical plant LLC |
3 |
9,450 |
$ 63.00 |
0.00% |
$ 595,350 |
|
2024.06.03 |
MRTS |
Mongolrostsvetmet SOE |
6 |
19,800 |
$ 90.00 |
0.00% |
$ 1,782,000 |
|
2024.06.03 |
DMP |
Darkhan Metallurgical plant LLC |
2 |
6,300 |
$ 61.00 |
1.64% |
$ 390,600 |
|
2024.06.04 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,300 |
$ 70.00 |
11.43% |
$ 257,400 |
|
2024.06.04 |
DMP |
Darkhan Metallurgical plant LLC |
3 |
9,450 |
$ 63.00 |
4.76% |
$ 623,700 |
|
2024.06.04 |
DMP |
Darkhan Metallurgical plant LLC |
2 |
6,300 |
$ 61.00 |
0.00% |
$ 384,300 |
|
2024.06.05 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,300 |
$ 70.00 |
11.43% |
$ 257,400 |
|
2024.06.05 |
DMP |
Darkhan Metallurgical plant LLC |
3 |
9,450 |
$ 63.00 |
0.00% |
$ 595,350 |
|
2024.06.05 |
DMP |
Darkhan Metallurgical plant LLC |
2 |
6,300 |
$ 61.00 |
3.28% |
$ 396,900 |
|
2024.06.06 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,300 |
$ 70.00 |
9.29% |
$ 252,450 |
|
2024.06.06 |
DMP |
Darkhan Metallurgical plant LLC |
3 |
9,450 |
$ 63.00 |
0.00% |
$ 595,350 |
|
2024.06.07 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,300 |
$ 70.00 |
5.00% |
$ 242,550 |
|
2024.06.07 |
DMP |
Darkhan Metallurgical plant LLC |
3 |
9,450 |
$ 63.00 |
0.00% |
$ 595,350 |
|
2024.06.07 |
DMP |
Darkhan Metallurgical plant LLC |
3 |
9,450 |
$ 61.00 |
0.00% |
$ 576,450 |
|
Total |
111,900 |
|
|
|
|||
7. ACID SPAR CONCENTRATE
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.06.06 |
MRTS |
Mongolrostsvetmet SOE |
67 |
4,355 |
$ 360.00 |
0.00% |
$ 1,567,800.00 |
|
Total |
4,355 |
|
|
|
|||
As of June 07, 2024, the total market capitalization of MSE was MNT 11,106,429,451,456.1, and the TOP-20 index increased by 0.77% to 42,911.8 units.
MONGOLIAN STOCK EXCHANGE