During the week of May 27, 2024, to May 31, 2024, a total of MNT 194,229,773,079 worth of securities through 5 trading sessions, coal through 11 trading sessions, and iron ore concentrate through 16 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
SEND |
SENDLY NBFI |
2,805,724 |
435,152,408 |
|
2 |
KHAN |
KHANBANK |
425,202 |
432,235,479 |
|
3 |
INV |
INVESCORE NBFI |
22,795 |
159,384,870 |
|
4 |
TTL |
TAVANTOLGOI |
5,851 |
134,045,940 |
|
5 |
CUMN |
PREMIUM NEXUS |
573,690 |
111,572,409 |
|
6 |
MSE |
MONGOLIAN STOCK EXCHANGE |
364,510 |
86,625,801 |
|
7 |
APU |
APU |
81,253 |
81,162,477 |
|
8 |
AARD |
ARD FINANCIAL GROUP |
27,205 |
76,090,179 |
|
9 |
ERDN |
ERDENE RESOURCE DEVELOPMENT CORPORATION |
46,514 |
50,444,240 |
|
10 |
TUM |
TUMEN SHUVUUT |
107,641 |
35,474,229 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
STOK |
STOCK LAB SECURITIES |
5,599,149 |
897,872,658 |
|
2 |
GLMT |
GOLOMT CAPITAL |
1,689,587 |
656,692,942 |
|
3 |
INVC |
INVESCORE CAPITAL |
143,964 |
361,644,289 |
|
4 |
MNET |
ARD SECURITIES |
764,559 |
330,874,273 |
|
5 |
BDSC |
BDSEC |
435,360 |
321,898,432 |
|
6 |
TDB |
TDB SECURITIES |
408,544 |
314,645,091 |
|
7 |
ZGB |
TAVAN BOGD CAPITAL |
559,793 |
307,324,862 |
|
8 |
TTOL |
APEX CAPITAL |
303,431 |
142,261,884 |
|
9 |
ARD |
ULZII & CO CAPITAL |
265,964 |
126,895,739 |
|
10 |
MIBG |
MANDAL CAPITAL MARKETS |
101,609 |
71,347,168 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
INVESCORE BOND |
INVA-BD-23/08/24-C0049-18 |
2,590 |
258,818,700 |
99,930 |
99,930 |
|
2 |
SIMPLE 2 BOND |
SBII-BD-17/10/24-C0054-17.5 |
121 |
12,100,000 |
100,000 |
100,000 |
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
23,021 |
18,913,425 |
|
2 |
XOC |
National Privatization Fund |
74,034 |
6,847,294 |
|
Total |
97,055 |
25,760,719 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
High |
Low |
|
1 |
2024.05.27-2024.05.31 |
BGFI |
BGFI-BD-30/06/25-C0046-18.5 |
6.00 |
600,000 |
100,000.00 |
100,000.00 |
|
2 |
BGFL |
BGFL-BD-05/04/26-C0060-18.5 |
150.00 |
15,000,000 |
100,000.00 |
100,000.00 |
|
|
3 |
LABS |
LABS-BD-01/11/24-C0035-17 |
70.00 |
7,000,000 |
100,000.00 |
100,000.00 |
|
|
Total |
|
|
226 |
22,600,000 |
|
|
|
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
2024.05.27-2024.05.31 |
SEND |
Sendly NBFI JSC |
2,598,359 |
404,642,447.07 |
|
Total |
|
2,598,359 |
404,642,447.07 |
||
6. TENDER MARKET TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
2024.05.31 |
HBZ |
Khunnu Management JSC |
1,447.04 |
1,200.00 |
1,736,448.00 |
|
TOTAL |
|
1,200 |
1,736,448 |
|||
7. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.05.27 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,210.00 |
10.00% |
¥ 23,232,000.00 |
|
2024.05.27 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 470.00 |
11.90% |
¥ 12,032,000.00 |
|
2024.05.28 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,210.00 |
10.00% |
¥ 23,232,000.00 |
|
2024.05.28 |
ETT |
TAVANTOLGOI JSC |
50 |
320,000 |
$ 55.70 |
6.70% |
$ 17,824,000.00 |
|
2024.05.28 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 470.00 |
11.90% |
¥ 12,032,000.00 |
|
2024.05.29 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,230.00 |
11.82% |
¥ 23,616,000.00 |
|
2024.05.29 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 470.00 |
11.90% |
¥ 12,032,000.00 |
|
2024.05.30 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,220.00 |
10.91% |
¥ 23,424,000.00 |
|
2024.05.30 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 480.00 |
14.29% |
¥ 12,288,000.00 |
|
2024.05.31 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,220.00 |
10.91% |
¥ 23,424,000.00 |
|
2024.05.31 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 470.00 |
11.90% |
¥ 12,032,000.00 |
|
TOTAL |
544,000 |
|
|
|
|||
8. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.05.27 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,300 |
$ 79.00 |
12.86% |
$ 260,700.00 |
|
2024.05.27 |
DMP |
Darkhan Metallurgical plant LLC |
3 |
9,450 |
$ 73.00 |
19.67% |
$ 689,850.00 |
|
2024.05.27 |
DMP |
Darkhan Metallurgical plant LLC |
2 |
6,300 |
$ 71.50 |
17.21% |
$ 450,450.00 |
|
2024.05.28 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,300 |
$ 70.00 |
0.00% |
$ 231,000.00 |
|
2024.05.28 |
DMP |
Darkhan Metallurgical plant LLC |
3 |
9,450 |
$ 65.50 |
7.38% |
$ 618,975.00 |
|
2024.05.28 |
DMP |
Darkhan Metallurgical plant LLC |
2 |
6,300 |
$ 65.00 |
6.56% |
$ 409,500.00 |
|
2024.05.29 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,300 |
$ 78.50 |
12.14% |
$ 259,050.00 |
|
2024.05.29 |
DMP |
Darkhan Metallurgical plant LLC |
3 |
9,450 |
$ 70.50 |
15.57% |
$ 666,225.00 |
|
2024.05.29 |
DMP |
Darkhan Metallurgical plant LLC |
2 |
6,300 |
$ 61.00 |
0.00% |
$ 384,300.00 |
|
2024.05.30 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,300 |
$ 78.50 |
12.14% |
$ 259,050.00 |
|
2024.05.30 |
DMP |
Darkhan Metallurgical plant LLC |
3 |
9,450 |
$ 66.00 |
8.20% |
$ 623,700.00 |
|
2024.05.30 |
DMP |
Darkhan Metallurgical plant LLC |
2 |
6,300 |
$ 63.50 |
4.10% |
$ 400,050.00 |
|
2024.05.31 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,300 |
$ 79.00 |
12.86% |
$ 260,700.00 |
|
2024.05.31 |
DMP |
Darkhan Metallurgical plant LLC |
3 |
9,450 |
$ 66.50 |
9.02% |
$ 628,425.00 |
|
2024.05.31 |
DMP |
Darkhan Metallurgical plant LLC |
2 |
6,300 |
$ 64.00 |
4.92% |
$ 403,200.00 |
|
2024.05.31 |
MRTS |
Mongolrostsvetmet SOE |
6 |
19,800 |
$ 90.00 |
0.00% |
$ 1,782,000.00 |
9. Copper concentrate trading:
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.05.28 |
EMC |
ERDENET MINING CORPORATION SOE |
3 |
3000 |
2267.43 |
0% |
6,162,874.74 |
As of May 31, 2024, the total market capitalization of MSE was MNT 10,937,609,219,057, and the TOP-20 index decreased by 0.75% to 42,582.08 units.
MONGOLIAN STOCK EXCHANGE