During the week of May 20, 2024, to May 24, 2024, a total of MNT 781,613,648,662 worth of securities through 4 trading sessions, coal through 12 trading sessions, and iron ore concentrate through 10 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | KHAN | KHANBANK | 1,634,842 | 1,687,614,226 |
| 2 | ERDN | ERDENE RESOURCE DEVELOPMENT CORPORATION | 235,749 | 262,142,695 |
| 3 | INV | INVESCORE NFBI | 38,851 | 252,531,500 |
| 4 | APU | APU | 131,715 | 132,518,556 |
| 5 | GLMT | GOLOMT BANK | 113,312 | 104,462,562 |
| 6 | XAC | XAC BANK | 119,375 | 86,477,340 |
| 7 | TTL | TAVANTOLGOI | 3,820 | 86,245,740 |
| 8 | MSE | MONGOLIAN STOCK EXCHANGE | 328,309 | 77,119,403 |
| 9 | AARD | ARD FINANCIAL GROUP | 11,832 | 32,908,620 |
| 10 | LEND | LENDMN NFBI | 242,297 | 22,326,196 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSEC | 3,615,496 | 3,360,017,013 |
| 2 | GLMT | GOLOMT CAPITAL | 1,482,611 | 967,532,834 |
| 3 | MIBG | MANDAL CAPITAL MARKETS | 767,947 | 711,205,941 |
| 4 | INVC | INVESCORE CAPITAL | 212,903 | 629,831,054 |
| 5 | ZGB | TAVAN BOGD CAPITAL | 546,450 | 272,514,817 |
| 6 | TDB | TDB SECURITIES | 558,017 | 248,546,462 |
| 7 | MNET | ARD SECURITIES | 619,879 | 220,956,371 |
| 8 | ARD | ULZII AND CO CAPITAL | 339,906 | 104,359,881 |
| 9 | TTOL | APEX CAPITAL | 300,792 | 103,389,038 |
| 10 | RISM | RHINOS INVESTMENT | 119,103 | 89,718,500 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | INVA | INVA-BD-23/08/24-C0049-18 | 1300 | 130,000,000.00 | 100,000.00 | 100,000.00 |
| 2 | SBII | SBII-BD-17/10/24-C0054-17.5 | 170 | 17,000,000.00 | 100,000.00 | 100,000.00 |
| Total | 1,470 | 147,000,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 583,855 | 599,654,405 |
| 2 | XOC | National Privatization Fund | 36,482 | 3,389,154 |
| Total | 620,337 | 603,043,558 | ||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BERC-BD-28/04/25-C0061-19.2 | 2 | 100,000 | 50,000 | 50,000 |
| 2 | BERL-BD-05/01/26-C0059-18 | 195 | 19,500,000 | 100,000 | 100,000 |
| 3 | BGFI-BD-30/06/25-C0046-18.5 | 343 | 34,265,700 | 99,900 | 99,900 |
| total | 540.00 | 53,865,700.00 | |||
5. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2024.05.20-2024.05.24 | INV | INVESCORE NFBI | 38,851 | 252,531,500.00 |
| 2 | MFG | MANDAL FUTURE GROWTH | 573,889 | 591,105,670.00 | |
| 3 | KHAN | KHAN BANK | 1,042,753 | 1,084,463,120.00 | |
| TOTAL | 1,655,493 | 1,928,100,290 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 5/20/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,170.0 | 6.36% | ¥ 22,464,000.00 |
| 5/20/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 450.0 | 7.14% | ¥ 11,520,000.00 |
| 5/21/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,160.0 | 4.55% | ¥ 22,272,000.00 |
| 5/21/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 450.0 | 7.14% | ¥ 11,520,000.00 |
| 5/22/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,170.0 | 6.36% | ¥ 22,464,000.00 |
| 5/22/2024 | TT | TAVANTOLGOI JSC | 35 | 224,000 | $ 145.5 | 0.34% | $ 32,592,000.00 |
| 5/22/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 450.0 | 7.14% | ¥ 11,520,000.00 |
| 5/22/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,180.0 | 7.27% | ¥ 22,656,000.00 |
| 5/24/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,230.0 | 11.82% | ¥ 23,616,000.00 |
| 5/24/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 470.0 | 11.90% | ¥ 12,032,000.00 |
| 5/24/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 470.0 | 11.90% | ¥ 12,032,000.00 |
| 5/24/2024 | ETT | ERDENES TAVANTOLGOI JSC | 235 | 1,504,000 | $ 112.9 | 24.89% | $ 169,801,600.00 |
| Total | 1,952,000 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 5/20/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 77.0 | 14.93% | $ 254,100.00 |
| 5/21/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 76.0 | 13.43% | $ 250,800.00 |
| 5/21/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 62.0 | 1.64% | $ 390,600.00 |
| 5/21/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 71.0 | 16.39% | $ 447,300.00 |
| 5/21/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 56.0 | 0.00% | $ 352,800.00 |
| 5/22/2024 | MRTS | MONGOLROSTSVETMENT SOE | 2 | 6,600 | $ 77.5 | 15.67% | $ 511,500.00 |
| 5/22/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 75.5 | 23.77% | $ 475,650.00 |
| 5/22/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 68.5 | 22.32% | $ 431,550.00 |
| 5/24/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 79.0 | 17.91% | $ 260,700.00 |
| 5/24/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 77.5 | 27.05% | $ 488,250.00 |
| Total | 54,300 | ||||||
As of May 24, 2024, the total market capitalization of MSE was MNT 11,074,638,758,496.4, and the TOP-20 index increased by 0.63% to 42,901.78 units.
MONGOLIAN STOCK EXCHANGE