• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

News

MAY 21, TRADING REPORT

2024-05-21 17:13:45

MSE market capitalization: MNT 10,995,145,564,872 (USD3,251,770,206.81)  

MSE Top 20 index: +0.28%, 42,496.26 points  

Traded shares: Shares of 51 companies, MNT306,086,947 (USD90,523.99) 

             Increased: 23 companies  

                 Decreased: 21 companies 

             Stable: 7 companies 

Top performers: Khorin Khoyordugaar Baaz JSC (AHH+15.00%), Ulaanbaatar khivs JSC (UBH+14.96%),Mongol nekhmel JSC (MNH +14.96%) 

Low performers: E Trans logistics JSC (ETR -13.33%), Erdenes solutions JSC (AMT -10.34%), Juulchin duty free JSC (SUL -9.35%) 

  • Funds: 2 Investment Fund’s 2,930 units traded for MNT 2,520,809 (USD745.52

  • Asset-backed securities: 3 securities traded for MNT 199,900 (USD 59.12)

  • Secondary market trading of company bonds: 1,300 bondstraded for MNT 130,000,000 (USD 38,446.98)

  • Block trading: 38,851 sharestraded for MNT 252,531,500 (USD 74,685.18)  

Coal trading: 

  • "Energy Resources" LLC’s 3 lots or 19,200 tons of washed hard coking coal traded for MNT 10,413,273,600 (USD 3,079,683.91)

  •  "Energy Resources" LLC’s 4 lots or 25,600 tons of washed mid ash semi hard coking coal traded for MNT 5,386,176,000.00 (USD 1,592,939.95)  

Iron ore trading:

  • "Mongolrostsvetmet" SOE’s lot or 3,300 tons of FE 52% iron ore traded for MNT 848,025,024 (USD 250,800

  • “Darkhan Metallurgical Plant” LLC’s  2 lots or 6,300 tons of Fe-58% iron ore concentrate traded for MNT1,320,727,968.00 (USD 390,600)

  • “Darkhan Metallurgical Plant” LLC’s  2 lots or 6,300 tons of Fe-52% iron ore traded for MNT1,192,915,584 (USD 352,800)

  • “Darkhan Metallurgical Plant” LLC’s  2 lots or 6,300 tons of Fe-58% iron ore concentrate traded for MNT1,512,446,544 (USD 447,300)

Total trade: MNT 21,364,903,876 (USD 6,318,584.64)      

Mongol Bank's exchange rate (as of 2024/05/20):(USD 1.00= MNT 3,381.28)      

       Please click here to see the detailed information for securities trading.     

      Please click here to see the detailed information for commodities trading.     

MONGOLIAN STOCK EXCHANGE