• mn
IPO

Trade Reports

Index

47573.82

( 246.95 0.52% )
Index Unit Change
Top 20 Index 47573.82 246.95
MSE A Index 17411.47 113.9
MSE B Index 14375.53 6.3

News

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

News

MAY 21, TRADING REPORT

2024-05-21 17:13:45

MSE market capitalization: MNT 10,995,145,564,872 (USD3,251,770,206.81)  

MSE Top 20 index: +0.28%, 42,496.26 points  

Traded shares: Shares of 51 companies, MNT306,086,947 (USD90,523.99) 

             Increased: 23 companies  

                 Decreased: 21 companies 

             Stable: 7 companies 

Top performers: Khorin Khoyordugaar Baaz JSC (AHH+15.00%), Ulaanbaatar khivs JSC (UBH+14.96%),Mongol nekhmel JSC (MNH +14.96%) 

Low performers: E Trans logistics JSC (ETR -13.33%), Erdenes solutions JSC (AMT -10.34%), Juulchin duty free JSC (SUL -9.35%) 

  • Funds: 2 Investment Fund’s 2,930 units traded for MNT 2,520,809 (USD745.52

  • Asset-backed securities: 3 securities traded for MNT 199,900 (USD 59.12)

  • Secondary market trading of company bonds: 1,300 bondstraded for MNT 130,000,000 (USD 38,446.98)

  • Block trading: 38,851 sharestraded for MNT 252,531,500 (USD 74,685.18)  

Coal trading: 

  • "Energy Resources" LLC’s 3 lots or 19,200 tons of washed hard coking coal traded for MNT 10,413,273,600 (USD 3,079,683.91)

  •  "Energy Resources" LLC’s 4 lots or 25,600 tons of washed mid ash semi hard coking coal traded for MNT 5,386,176,000.00 (USD 1,592,939.95)  

Iron ore trading:

  • "Mongolrostsvetmet" SOE’s lot or 3,300 tons of FE 52% iron ore traded for MNT 848,025,024 (USD 250,800

  • “Darkhan Metallurgical Plant” LLC’s  2 lots or 6,300 tons of Fe-58% iron ore concentrate traded for MNT1,320,727,968.00 (USD 390,600)

  • “Darkhan Metallurgical Plant” LLC’s  2 lots or 6,300 tons of Fe-52% iron ore traded for MNT1,192,915,584 (USD 352,800)

  • “Darkhan Metallurgical Plant” LLC’s  2 lots or 6,300 tons of Fe-58% iron ore concentrate traded for MNT1,512,446,544 (USD 447,300)

Total trade: MNT 21,364,903,876 (USD 6,318,584.64)      

Mongol Bank's exchange rate (as of 2024/05/20):(USD 1.00= MNT 3,381.28)      

       Please click here to see the detailed information for securities trading.     

      Please click here to see the detailed information for commodities trading.     

MONGOLIAN STOCK EXCHANGE