During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities through 5 trading sessions, coal through 13 trading sessions, and iron ore concentrate through 3 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | KHAN | KHANBANK | 567,168 | 581,776,684 |
| 2 | QPAY | INNOVATION INVESTMENT | 2,308,890 | 510,795,735 |
| 3 | XAC | XACBANK | 311,009 | 224,801,256 |
| 4 | MSE | MONGOLIAN STOCK EXCHANGE | 534,319 | 119,361,563 |
| 5 | APU | APU | 93,750 | 95,190,113 |
| 6 | CUMN | PREMIUM NEXUS | 432,461 | 82,345,096 |
| 7 | GLMT | GOLOMT BANK | 85,079 | 78,105,127 |
| 8 | AARD | ARD FINANCIAL GROUP | 26,126 | 72,573,296 |
| 9 | TUM | TUMEN SHUVUUT | 172,978 | 58,788,948 |
| 10 | SEND | SENDLY NFBI | 390,794 | 57,615,357 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | INVC | INVESCORE CAPITAL | 4,932,687 | 1,247,305,114 |
| 2 | BDSC | BDSEC | 843,783 | 590,195,080 |
| 3 | GLMT | GOLOMT CAPITAL | 1,524,194 | 588,518,726 |
| 4 | MNET | ARD SECURITIES | 1,817,500 | 476,012,749 |
| 5 | ZGB | TAVAN BOGD CAPITAL | 1,152,711 | 406,430,442 |
| 6 | TTOL | APEX CAPITAL | 734,581 | 264,049,770 |
| 7 | RISM | RHINOS INVESTMENT | 612,647 | 252,241,983 |
| 8 | ARD | ULZII AND CO | 723,019 | 247,646,762 |
| 9 | MIBG | MANDAL CAPITAL MARKETS | 299,347 | 169,400,830 |
| 10 | TDB | TDB SECURITIES | 471,106 | 115,712,451 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND | BEND-BD-30/07/24-C0039-19.2 | 200 | 20,000,000.00 | 100,000.00 | 100,000.00 |
| 2 | BID | BID-BD-16/12/24-C0043-18.5 | 103 | 10,300,000.00 | 100,000.00 | 100,000.00 |
| 3 | INVA | INVA-BD-23/08/24-C0049-18 | 2538 | 253,800,000.00 | 100,000.00 | 100,000.00 |
| Total | 2,841 | 284,100,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 139,042 | 122,411,072 |
| 2 | XOC | National Privatization Fund | 62,596 | 5,926,268 |
| Total | 201,638 | 128,337,339 | ||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BGFI-BD-30/06/25-C0046-18.5 | 1 | 99,900 | 99,900 | 99,900 |
| 2 | BERC-BD-28/04/25-C0061-19.2 | 900 | 89,977,500 | 100,000 | 99,950 |
| total | 901.00 | 90,077,400.00 | |||
5. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2024.05.14 | QPAY | INNOVATION INVESTMENT | 2,308,890 | 510,795,734.70 |
| TOTAL | 2,308,890 | 510,795,735 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 5/13/2024 | KH | KHANGAD EXPLORATION LLC | 2 | 12,800 | ¥ 990.0 | 16.47% | ¥ 12,672,000.00 |
| 5/13/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| 5/14/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,160.0 | 5.45% | ¥ 22,272,000.00 |
| 5/14/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 430.0 | 2.38% | ¥ 11,008,000.00 |
| 5/14/2024 | TT | TAVANTOLGOI JSC | 8 | 51,200 | $ 158.0 | 8.97% | $ 8,089,600.00 |
| 5/15/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,160.0 | 5.45% | ¥ 22,272,000.00 |
| 5/15/2024 | MAK | MONGOLYN ALT LLC | 5 | 32,000 | ¥ 785.0 | 0.00% | ¥ 25,120,000.00 |
| 5/15/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| 5/16/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,130.0 | 2.73% | ¥ 21,696,000.00 |
| 5/16/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 430.0 | 2.38% | ¥ 11,008,000.00 |
| 5/17/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,120.0 | 1.82% | ¥ 21,504,000.00 |
| 5/17/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| 5/17/2024 | ETT | ERDENES TAVANTOLGOI JSC | 20 | 128,000 | $ 52.2 | 0.00% | $ 6,681,600.00 |
| Total | 428,800 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 5/13/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 3 | 9,450 | ¥ 64.5 | 2.38% | ¥ 609,525.00 |
| 5/14/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 3 | 9,450 | ¥ 63.0 | 0.00% | ¥ 595,350.00 |
| 5/15/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 3 | 9,450 | ¥ 63.0 | 0.00% | ¥ 595,350.00 |
| Total | 28,350 | ||||||
As of May 17, 2024, the total market capitalization of MSE was MNT 10,924,456,747,602.4 and the TOP-20 index increased by 0.23% to stand at 42,631.26 units.
MONGOLIAN STOCK EXCHANGE