During the week of May 06, 2024, to May 10, 2024, a total of MNT 253,071,457,098.7 worth of securities through 5 trading sessions, coal through 12 trading sessions, and iron ore concentrate through 4 trading sessions were traded on the MSE.
1. Tender market trading:
| № | Date | Symbol | Name | Price | Volume | Value |
| 1 | 2024.05.09 | UNS | Ulaansan | 4,072 | 36,684.00 | 149,377,248.00 |
| 2 | JGL | Goviin undur | 163.99 | 119,830.00 | 19,650,921.70 | |
| TOTAL | 156,514 | 169,028,169.70 | ||||
2. Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | KHAN | KHANBANK | 701,266 | 728,897,429 |
| 2 | CUMN | PREMIUM NEXUS | 1,953,571 | 381,630,770 |
| 3 | AARD | ARD FINANCIAL GROUP | 55,592 | 154,999,339 |
| 4 | TUM | TUMEND SHUVUUT | 393,332 | 133,189,751 |
| 5 | APU | APU | 93,436 | 95,562,000 |
| 6 | GLMT | GOLOMT BANK | 96,252 | 87,760,317 |
| 7 | MSE | MONGOLIAN STOCK EXCHANGE | 361,425 | 79,502,165 |
| 8 | XAC | KHAS BANK | 78,182 | 57,766,380 |
| 9 | SBM | STATE BANK | 104,152 | 50,122,591 |
| 10 | TTL | TAVANTOLGOI | 1,843 | 42,592,260 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | GLMT | GOLOMT CAPITAL | 4,538,215 | 1,159,069,262 |
| 2 | BDSC | BDSEC | 852,292 | 654,132,181 |
| 3 | ZGB | TAVAN BOGD CAPITAL | 1,598,108 | 638,242,539 |
| 4 | MNET | ARD SECURITIES | 1,163,416 | 531,383,317 |
| 5 | MIBG | MANDAL CAPITAL MARKETS | 563,723 | 248,383,223 |
| 6 | TTOL | APEX CAPITAL | 751,461 | 219,222,487 |
| 7 | TDB | TDB SECURITIES | 411,153 | 150,822,706 |
| 8 | INVC | INVESCORE CAPITAL | 227,659 | 143,986,330 |
| 9 | ARD | ULZII AND CO | 242,621 | 110,121,492 |
| 10 | GDSC | GOODSEC | 203,668 | 88,787,169 |
3. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND | BEND-BD-30/07/24-C0039-19.2 | 100 | 10,001,000.00 | 100,010.00 | 100,010.00 |
| 2 | SBII | SBII-BD-17/10/24-C0054-17.5 | 20 | 2,000,000.00 | 100,000.00 | 100,000.00 |
| 3 | INVA | INVA-BD-23/08/24-C0049-18 | 962 | 96,200,000.00 | 100,000.00 | 100,000.00 |
| Total | 100 | 10,001,000 | ||||
4. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 84,515 | 73,178,372 |
| 2 | XOC | National Privatization Fund | 16,621 | 1,571,758 |
| Total | 101,136 | 74,750,130 | ||
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BGFI-BD-30/06/25-C0046-18.5 | 58 | 5,793,300 | 99,900 | 99,000 |
| 2 | BERC-BD-28/04/25-C0061-19.2 | 53 | 2,650,000 | 50,000 | 50,000 |
| 3 | NUMR-BD-18/10/24-C0055-17.5 | 209 | 10,450,000 | 50,000 | 50,000 |
| 4 | LABS-BD-01/11/24-C0035-17 | 3 | 300,000 | 100,000 | 100,000 |
| total | 323.00 | 19,193,300.00 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 5/6/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,180.0 | 7.27% | ¥ 22,656,000.00 |
| 5/6/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 430.0 | 2.38% | ¥ 11,008,000.00 |
| 5/7/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,240.0 | 12.73% | ¥ 23,808,000.00 |
| 5/7/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| 5/8/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,230.0 | 11.82% | ¥ 23,616,000.00 |
| 5/8/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| 5/8/2024 | TT | TAVANTOLGOI JSC | 30 | 192,000 | $ 152.0 | 4.83% | $ 29,184,000.00 |
| 5/9/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,230.0 | 11.82% | ¥ 23,616,000.00 |
| 5/9/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| 5/10/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,200.0 | 9.09% | ¥ 23,040,000.00 |
| 5/10/2024 | ETT | ERDENES TAVANTOLGOI JSC | 50 | 320,000 | $ 55.0 | 5.77% | $ 17,600,000.00 |
| 5/10/2024 | ER | ERDENES TAVANTOLGOI JSC | 4 | 25600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| Total | 736,000 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 5/6/2024 | MRTS | MONGOLROSTSVETMET SOE | 1 | 3300 | ¥ 90.0 | 0.00% | ¥ 297,000.00 |
| 5/8/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 4 | 12600 | ¥ 61.0 | 0.00% | ¥ 768,600.00 |
| 5/9/2024 | MRTS | MONGOLROSTSVETMET SOE | 6 | 19800 | ¥ 90.0 | 0.00% | ¥ 1,782,000.00 |
| 5/10/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 4 | 12600 | ¥ 61.0 | 0.00% | ¥ 768,600.00 |
| Total | 48,300 | ||||||
As of May 10, 2024, the total market capitalization of MSE was MNT 10,988,185,022,802 and the TOP-20 index discreased by 1.58% to stand at 42,991.12 units.
MONGOLIAN STOCK EXCHANGE