During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities through 5 trading sessions, coal through 11 trading sessions, and iron ore concentrate through 7 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MSE |
MONGOLIAN STOCK EXCHANGE |
3,076,274 |
691,519,908 |
|
2 |
KHAN |
KHANBANK |
575,395 |
598,443,439 |
|
3 |
BNG |
BAYANGOL HOTEL |
13,920 |
514,980,000 |
|
4 |
INV |
INVESCORE CAPITAL |
47,677 |
338,420,920 |
|
5 |
AARD |
ARD FINANCIAL GROUP |
86,349 |
245,207,496 |
|
6 |
TTL |
TAVANTOLGOI |
9,020 |
188,828,630 |
|
7 |
LEND |
LENDMN NFBI |
1,952,806 |
152,419,841 |
|
8 |
ERDN |
ERDENE RESOURSE DEVELOPMENT CORPORATION |
136,296 |
124,831,268 |
|
9 |
XAC |
KHAS BANK |
143,860 |
105,135,121 |
|
10 |
APU |
APU |
86,499 |
89,253,639 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
TCHB |
TULGAT CHANDMANI BAYAN |
32,792 |
1,031,810,665 |
|
2 |
ZGB |
TAVAN BOGD CAPITAL |
2,487,512 |
876,135,403 |
|
3 |
BDSC |
BDSEC |
2,901,126 |
808,058,620 |
|
4 |
INVC |
INVESCORE CAPITAL |
505,788 |
798,708,164 |
|
5 |
MNET |
ARD SECURITIES |
2,067,422 |
721,844,200 |
|
6 |
GLMT |
GOLOMT CAPITAL |
2,551,488 |
670,969,752 |
|
7 |
TDB |
TDB SECURITIES |
1,430,097 |
354,073,884 |
|
8 |
MIBG |
MANDAL CAPITAL MARKETS |
1,479,433 |
311,223,595 |
|
9 |
RISM |
RHINOS INVESTMENT |
1,114,914 |
260,703,766 |
|
10 |
BZIN |
MIRAE ASSET SECURITIES MONGOLIA |
1,138,850 |
244,861,771 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
SBII-BD 2 BOND |
SBII-BD-17/10/24-C0054-17.5 |
1 |
100,000 |
100,000 |
100,000 |
|
Total |
1 |
100,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
48,553 |
38,311,022 |
|
2 |
XOC |
National Privatization Fund |
40,284 |
3,857,677 |
|
Total |
88,837 |
42,168,700 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERL-BD-05/01/26-C0059-18 |
2 |
200,000 |
100,000 |
100,000 |
|
2 |
BGFI-BD-30/06/25-C0046-18.5 |
1 |
100,000 |
100,000 |
100,000 |
|
total |
3.00 |
300,000.00 |
|
|
|
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
2024.04.15 |
INV |
INVESCORE NFBI |
35,212.00 |
250,005,200.00 |
|
2 |
2024.04.19 |
BNG |
BAYANGOL HOTEL |
13,900.00 |
514,300,000.00 |
|
TOTAL |
|
|
49,112 |
764,305,200 |
|
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
4/15/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19200 |
¥ 1,190.0 |
8.18% |
¥ 22,848,000.00 |
|
4/15/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25600 |
¥ 460.0 |
9.52% |
¥ 11,776,000.00 |
|
4/16/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19200 |
¥ 1,190.0 |
8.18% |
¥ 22,848,000.00 |
|
4/16/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25600 |
¥ 460.0 |
9.52% |
¥ 11,776,000.00 |
|
4/17/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19200 |
¥ 1,190.0 |
8.18% |
¥ 22,848,000.00 |
|
4/17/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25600 |
¥ 470.0 |
11.90% |
¥ 12,032,000.00 |
|
4/18/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19200 |
¥ 1,230.0 |
11.82% |
¥ 23,616,000.00 |
|
4/18/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25600 |
¥ 470.0 |
11.90% |
¥ 12,032,000.00 |
|
4/19/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19200 |
¥ 1,260.0 |
14.55% |
¥ 24,192,000.00 |
|
4/19/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25600 |
¥ 470.0 |
11.90% |
¥ 12,032,000.00 |
|
4/19/2024 |
ETT |
ERDENES TAVANTOLGOI JSC |
20 |
128,000 |
$ 110.4 |
22.80% |
$ 14,131,200.00 |
|
Total |
19,200 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
4/15/2024 |
MRTS |
MONGOLROSTSVETMET SOE |
1 |
3,300 |
$ 70.5 |
11.90% |
$ 232,650.00 |
|
4/16/2024 |
MRTS |
MONGOLROSTSVETMET SOE |
6 |
19,800 |
$ 71.0 |
18.33% |
$ 1,405,800.00 |
|
4/16/2024 |
DMP |
DARKHAN METALLURGICAL PLANT LLC |
2 |
6,300 |
$ 63.0 |
0.00% |
$ 396,900.00 |
|
4/17/2024 |
MRTS |
MONGOLROSTSVETMET SOE |
6 |
19,800 |
$ 72.0 |
20.00% |
$ 1,425,600.00 |
|
4/17/2024 |
DMP |
DARKHAN METALLURGICAL PLANT LLC |
2 |
6,300 |
$ 63.0 |
0.00% |
$ 396,900.00 |
|
4/18/2024 |
MRTS |
MONGOLROSTSVETMET SOE |
6 |
19,800 |
$ 66.5 |
10.83% |
$ 1,316,700.00 |
|
4/19/2024 |
MRTS |
MONGOLROSTSVETMET SOE |
6 |
19,800 |
$ 67.5 |
12.50% |
$ 1,336,500.00 |
|
Total |
95,100 |
|
|
|
|||
As of April 19, 2024, the total market capitalization of MSE was MNT 10,906,798,141,739 and the TOP-20 index increased by 0.74% to stand at 42142.4 units.
MONGOLIAN STOCK EXCHANGE