During the week of April 08, 2024, to April 12, 2024, a total of MNT 567,394,631,919 worth of securities through 5 trading sessions, coal through 6 trading sessions, and iron ore concentrate through 6 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank |
893,123 |
924,751,135 |
|
2 |
TTL |
Tavantolgoi |
25,994 |
630,503,200 |
|
3 |
MSE |
Mongolian Stock Exchange |
2,440,855 |
447,954,288 |
|
4 |
TDB |
Trade and Development Bank |
5,979 |
156,350,340 |
|
5 |
GLMT |
Golomt Bank |
175,506 |
156,350,230 |
|
6 |
APU |
APU |
144,133 |
154,112,442 |
|
7 |
MBW |
Mongol Basalt |
661,063 |
113,135,089 |
|
8 |
XAC |
Xac Bank |
143,633 |
102,688,269 |
|
9 |
LEND |
LendMN NBFI |
807,512 |
55,680,997 |
|
10 |
SEND |
Sendly NBFI |
379,130 |
53,763,417 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
BDSec UTsK JSC |
1,943,787 |
1,139,495,360.0 |
|
2 |
GLMT |
Golomt Capital UTsK LLC |
2,626,038 |
922,095,285.7 |
|
3 |
ZGB |
Tavan Bogd UTsK LLC |
1,556,122 |
850,604,255.0 |
|
4 |
TDB |
TDB Securities UTsK LLC |
910,957 |
633,323,646.3 |
|
5 |
TTOL |
Apex Capital LLC |
967,964 |
493,379,496.1 |
|
6 |
MNET |
Ard Securities LLC |
993,116 |
437,817,160.7 |
|
7 |
INVC |
Invescore Capital LLC |
1,469,274 |
384,896,623.7 |
|
8 |
BZIN |
Mirae Asset Securities Mongolia UTsK LLC |
1,052,004 |
224,334,726.1 |
|
9 |
MIBG |
Mandal Capital Markets UTsK LLC |
395,247 |
178,643,280.8 |
|
10 |
ARD |
Ulzii & co capital UTsK LLC |
489,022 |
176,970,138.5 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Name |
Volume |
Value |
High |
Low |
|
1 |
INVA |
INVA-BD-10/04/24-C0041-18 |
100 |
9,983,000.00 |
99,830.00 |
99,830.00 |
|
TOTAL |
100 |
9,983,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
21,166 |
16,383,443.20 |
|
2 |
XOC |
National Privatization Fund |
46,343 |
4,513,684.87 |
|
TOTAL |
67,509 |
20,897,128 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
High |
Low |
|
1 |
2024.04.08-2024.04.12 |
BERS |
BERS-BD-02/09/24-C0051-16.8 |
38,721 |
1,910,881,350 |
49,350 |
49,350 |
|
2 |
BGFI |
BGFI-BD-30/06/25-C0046-18.5 |
5 |
500,000 |
100,000 |
100,000 |
|
|
3 |
BGFL |
BGFL-BD-05/04/26-C0060-18.5 |
20,000 |
2,000,000,000 |
100,000 |
100,000 |
|
|
4 |
NUMR |
NUMR-BD-18/10/24-C0055-17.5 |
94 |
4,700,000 |
50,000 |
50,000 |
|
|
5 |
OABS |
OABS-BD-27/11/25-C0056-19.6 |
3 |
300,000 |
100,000 |
100,000 |
|
|
TOTAL |
58,823 |
3,916,381,350 |
|||||
5. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
4/9/2024 |
KH |
Khangad Exploration |
2 |
12,800 |
¥ 850.00 |
0.00% |
¥ 10,880,000.00 |
|
4/10/2024 |
ER |
Energy Resources |
3 |
19,200 |
¥1,120.00 |
1.82% |
¥ 21,504,000.00 |
|
4/10/2024 |
ER |
Energy Resources |
4 |
25,600 |
¥ 430.00 |
2.38% |
¥ 11,008,000.00 |
|
4/11/2024 |
ER |
Energy Resources |
3 |
19,200 |
¥1,100.00 |
0.00% |
¥ 21,120,000.00 |
|
4/11/2024 |
ETT |
Erdenes Tavantolgoi |
265 |
1,696,000 |
$ 89.90 |
0.00% |
$ 152,470,400.00 |
|
4/12/2024 |
ER |
Energy Resources |
3 |
19,200 |
¥1,160.00 |
5.45% |
¥ 22,272,000.00 |
|
TOTAL |
1,792,000 |
|
|
|
|||
6. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
4/8/2024 |
MRTS |
MONGOLROSTSVETMET SOE |
1 |
3,300 |
$ 64.50 |
2.38% |
$ 212,850.00 |
|
4/8/2024 |
DMP |
Darkhan Metallurgical Plant |
2 |
6,300 |
$ 63.00 |
0.00% |
$ 396,900.00 |
|
4/9/2024 |
MRTS |
MONGOLROSTSVETMET SOE |
1 |
3,300 |
$ 64.50 |
2.38% |
$ 212,850.00 |
|
4/10/2024 |
MRTS |
MONGOLROSTSVETMET SOE |
1 |
3,300 |
$ 65.50 |
3.97% |
$ 216,150.00 |
|
4/11/2024 |
MRTS |
MONGOLROSTSVETMET SOE |
1 |
3,300 |
$ 63.00 |
0.00% |
$ 207,900.00 |
|
4/12/2024 |
MRTS |
MONGOLROSTSVETMET SOE |
1 |
3,300 |
$ 70.00 |
11.11% |
$ 231,000.00 |
|
TOTAL |
22,800 |
|
|
|
|||
As of April 12, 2024, the total market capitalization of MSE was MNT 10,819,979,318,571 and the TOP-20 index decreased by 6.68% to stand at 41,420.71 units.
MONGOLIAN STOCK EXCHANGE