During the week of March 11, 2024, to March 15, 2024, a total of MNT 257,843,059,832 worth of securities through 5 trading sessions, coal through 7 trading sessions, and iron ore concentrate through 4 trading session were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | GOV | GOBI | 257,553,311 | 65,676,795,419 |
| 2 | CUMN | PREMIUM NEXUS | 7,251,167 | 871,253,037 |
| 3 | KHAN | KHANBANK | 773,357 | 853,256,700 |
| 4 | MNDL | MANDAL INSURANCE | 6,628,772 | 605,282,609 |
| 5 | TAS | ERDENET KHUNS | 145,075 | 382,562,775 |
| 6 | TNGR | TENGERLEAGUE MEDIA GROUP | 25,395 | 184,267,715 |
| 7 | AARD | ARD FINANCIAL GROUP | 56,971 | 171,188,806 |
| 8 | XAC | XAC BANK | 244,211 | 164,952,108 |
| 9 | ADB | ARD CREDIT NFBI | 1,228,213 | 129,902,348 |
| 10 | TTL | TAVANTOLGOI | 4,563 | 122,361,380 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSEC | 517,261,957 | 132,790,446,028 |
| 2 | GLMT | GOLOMT CAPITAL | 15,737,589 | 2,188,705,465 |
| 3 | MNET | ARD SECURITIES | 4,404,541 | 1,759,569,572 |
| 4 | RISM | RHINOS INVESTMENT | 1,254,602 | 815,602,985 |
| 5 | MIBG | MANDAL CAPITAL MARKETS | 6,786,694 | 794,583,637 |
| 6 | ZGB | TAVAN BOGD CAPITAL | 2,220,199 | 386,103,583 |
| 7 | TTOL | APEX CAPITAL | 1,917,280 | 345,228,025 |
| 8 | TDB | TDB SECURITIES | 709,640 | 248,183,691 |
| 9 | INVC | INVESCORE CAPITAL | 228,427 | 149,234,192 |
| 10 | BUMB | BUMBAT ALTAI | 1,235,928 | 124,402,086 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND | BEND-BD-30/07/24-C0039-19.2 | 216.00 | 21,600,000 | 100,000.00 | 100,000 |
| 2 | LBND | LBND-BD-07/09/25-C0053-18 | 9,605.00 | 960,500,000 | 100,000.00 | 100,000 |
| 3 | SBII | SBII-BD-17/10/24-C0054-17.5 | 2.00 | 200,000 | 100,000.00 | 100,000 |
| Total | 9,823 | 982,300,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 113,426 | 88,031,483 |
| 2 | XOC | National Privatization Fund | 40,865 | 3,775,073 |
| Total | 154,291 | 91,806,556 | ||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2024.03.11 | JGL | GOVIIN UNDUR | 29,015.00 | 4,758,169.85 |
| 2 | 2024.03.13 | CUMN | PREMIUM NEXUS | 6,798,077.00 | 815,769,240.00 |
| 3 | 2024.03.14 | TAS | ERDENET KHUNS | 145,075.00 | 382,562,775.00 |
| TOTAL | 6,972,167 | 1,203,090,185 | |||
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BERL-BD-05/01/26-C0059-18 | 150.00 | 15,000,000.00 | 100,000.00 | 100,000.00 |
| 2 | BGFI-BD-30/06/25-C0046-18.5 | 100.00 | 9,900,000.00 | 99,000.00 | 99,000.00 |
| 3 | OABS-BD-27/11/25-C0056-19.6 | 728.00 | 72,800,000.00 | 100,000.00 | 100,000.00 |
| total | 978.00 | 97,700,000.00 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 3/11/2024 | ER | ENERGY RESOURCE LLC | 3 | 19200 | ¥ 1,290.0 | 3.20% | ¥ 24,768,000.00 |
| 3/11/2024 | ER | ENERGY RESOURCE LLC | 4 | 25600 | ¥ 550.0 | 10.00% | ¥ 14,080,000.00 |
| 3/12/2024 | ER | ENERGY RESOURCE LLC | 3 | 19200 | ¥ 1,310.0 | 4.80% | ¥ 25,152,000.00 |
| 3/13/2024 | ER | ENERGY RESOURCE LLC | 3 | 19200 | ¥ 1,300.0 | 4.00% | ¥ 24,960,000.00 |
| 3/14/2024 | ER | ENERGY RESOURCE LLC | 3 | 19200 | ¥ 1,280.0 | 2.40% | ¥ 24,576,000.00 |
| 3/15/2024 | ER | ENERGY RESOURCE LLC | 3 | 19200 | ¥ 1,260.0 | 0.80% | ¥ 24,192,000.00 |
| 3/15/2024 | ETT | ERDENES TAVANTOLGOI JSC | 50 | 320,000 | $ 110.1 | 23.57% | $ 35,232,000.00 |
| Total | 441,600 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 3/11/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 71.0 | 1.43% | $ 234,300.00 |
| 3/12/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 70.0 | 0.00% | $ 231,000.00 |
| 3/13/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 70.0 | 0.00% | $ 231,000.00 |
| 3/14/2024 | MRTS | Mongolrostsvetmet SOE | 1 | 3,300 | $ 71.0 | 1.43% | $ 234,300.00 |
| Total | 13,200 | ||||||
As of March 15, 2024, the total market capitalization of MSE was MNT 11,518,094,911,013.20 and the TOP-20 index increased by 0.2% to stand at 44,465.44 units.
MONGOLIAN STOCK EXCHANGE